S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 64,185.09 64,185.09 64,185.09 64,185.09 0.0K
09:15 64,217.79 64,447.71 64,159.40 64,410.93 12.7K
09:20 64,419.91 64,419.91 64,263.55 64,305.56 6.3K
09:25 64,305.38 64,323.14 64,275.84 64,278.56 8.8K
09:30 64,277.54 64,328.89 64,129.31 64,141.27 6.1K
09:35 64,148.94 64,201.63 64,103.43 64,187.11 7.0K
09:40 64,217.64 64,217.64 64,116.62 64,121.42 5.8K
09:45 64,133.21 64,148.28 64,076.05 64,109.82 6.4K
09:50 64,113.10 64,131.43 64,100.44 64,124.91 6.3K
09:55 64,126.03 64,215.16 64,077.87 64,197.88 12.1K
10:00 64,227.91 64,241.82 64,145.48 64,152.39 3.9K
10:05 64,148.00 64,187.22 64,103.17 64,187.22 4.3K
10:10 64,187.22 64,280.55 64,166.94 64,241.11 1.9K
10:15 64,239.07 64,241.42 64,204.76 64,211.03 11.6K
10:20 64,207.82 64,223.89 64,180.26 64,210.90 4.4K
10:25 64,212.70 64,253.20 64,192.40 64,253.20 2.4K
10:30 64,262.11 64,312.24 64,258.31 64,286.60 8.3K
10:35 64,298.86 64,328.94 64,278.36 64,328.94 4.9K
10:40 64,328.94 64,384.06 64,306.76 64,384.06 2.2K
10:45 64,387.78 64,481.60 64,382.24 64,481.60 4.2K
10:50 64,482.94 64,533.68 64,463.19 64,466.67 2.1K
10:55 64,456.86 64,506.12 64,449.67 64,482.98 6.7K
11:00 64,478.97 64,504.22 64,455.47 64,474.01 5.7K
11:05 64,474.70 64,547.79 64,458.00 64,547.79 3.2K
11:10 64,533.40 64,564.26 64,484.27 64,507.78 2.7K
11:15 64,507.97 64,591.91 64,507.97 64,564.00 2.1K
11:20 64,559.10 64,581.66 64,525.25 64,540.21 3.6K
11:25 64,540.82 64,548.07 64,381.06 64,390.71 5.2K
11:30 64,413.66 64,421.47 64,349.06 64,349.06 4.5K
11:35 64,338.80 64,348.53 64,297.20 64,313.59 6.0K
11:40 64,320.89 64,362.50 64,290.52 64,348.63 4.6K
11:45 64,342.41 64,447.18 64,340.67 64,446.00 2.6K
11:50 64,425.73 64,425.73 64,338.14 64,338.14 1.6K
11:55 64,358.00 64,368.92 64,339.45 64,339.45 1.1K
12:00 64,339.15 64,407.08 64,324.15 64,395.98 4.5K
12:05 64,405.59 64,435.62 64,397.75 64,430.18 4.0K
12:10 64,424.43 64,433.32 64,335.86 64,375.84 2.1K
12:15 64,375.26 64,420.10 64,363.87 64,412.42 2.8K
12:20 64,428.66 64,465.77 64,420.34 64,459.47 2.4K
12:25 64,455.04 64,466.85 64,433.66 64,442.71 1.4K
12:30 64,460.61 64,526.35 64,460.61 64,506.45 2.9K
12:35 64,515.39 64,551.68 64,515.39 64,529.86 2.1K
12:40 64,527.41 64,549.32 64,461.30 64,521.34 6.9K
12:45 64,527.71 64,599.43 64,526.31 64,599.43 11.4K
12:50 64,595.56 64,622.49 64,543.11 64,552.57 24.8K
12:55 64,551.64 64,567.27 64,524.57 64,532.45 19.1K
13:00 64,515.44 64,520.18 64,451.33 64,496.97 19.4K
13:05 64,507.83 64,565.08 64,507.83 64,553.90 15.0K
13:10 64,559.21 64,589.28 64,548.40 64,586.74 11.3K
13:15 64,588.09 64,654.47 64,568.70 64,633.80 8.6K
13:20 64,616.32 64,626.91 64,562.85 64,562.85 12.5K
13:25 64,559.93 64,559.93 64,521.75 64,522.20 5.1K
13:30 64,536.93 64,544.85 64,503.36 64,540.95 6.0K
13:35 64,539.67 64,539.67 64,493.79 64,536.36 9.0K
13:40 64,541.40 64,582.45 64,529.60 64,547.92 15.2K
13:45 64,542.37 64,649.43 64,535.59 64,642.70 14.9K
13:50 64,647.09 64,695.27 64,647.09 64,685.39 10.4K
13:55 64,677.98 64,696.81 64,658.62 64,696.81 13.0K
14:00 64,701.45 64,714.76 64,684.66 64,710.13 6.0K
14:05 64,710.13 64,750.02 64,664.96 64,746.35 7.0K
14:10 64,739.70 64,739.70 64,643.18 64,683.88 10.8K
14:15 64,675.55 64,687.94 64,651.97 64,683.49 7.5K
14:20 64,683.61 64,700.33 64,667.59 64,682.00 9.8K
14:25 64,680.72 64,680.72 64,638.67 64,638.67 5.7K
14:30 64,638.67 64,668.97 64,637.94 64,646.53 4.1K
14:35 64,658.43 64,739.50 64,657.26 64,739.50 7.2K
14:40 64,731.72 64,731.72 64,637.95 64,637.95 4.1K
14:45 64,641.06 64,669.29 64,625.69 64,669.29 6.5K
14:50 64,677.64 64,879.20 64,677.64 64,879.20 13.8K
14:55 64,871.70 64,871.70 64,788.16 64,819.69 17.7K
15:00 64,820.51 64,822.74 64,700.58 64,751.01 20.5K
15:05 64,732.28 64,738.95 64,613.56 64,629.14 10.0K
15:10 64,622.77 64,671.65 64,594.72 64,613.15 14.5K
15:15 64,605.32 64,619.17 64,553.38 64,553.38 14.9K
15:20 64,563.30 64,653.59 64,561.34 64,621.70 38.3K
15:25 64,631.86 64,676.05 64,591.32 64,635.20 21.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし