S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 64,446.35 64,446.35 64,446.35 64,446.35 0.0K
09:15 64,392.65 64,730.55 64,392.65 64,707.35 15.7K
09:20 64,711.82 64,752.66 64,471.74 64,471.74 8.5K
09:25 64,486.43 64,669.14 64,471.00 64,660.04 11.3K
09:30 64,649.50 64,651.18 64,494.38 64,497.87 8.8K
09:35 64,506.41 64,514.79 64,428.40 64,467.16 3.0K
09:40 64,462.78 64,462.78 64,419.87 64,430.36 7.5K
09:45 64,424.36 64,527.28 64,423.65 64,466.74 2.0K
09:50 64,414.76 64,455.74 64,353.06 64,419.23 4.7K
09:55 64,450.03 64,450.03 64,373.87 64,373.87 4.1K
10:00 64,370.11 64,373.16 64,326.30 64,367.46 9.0K
10:05 64,368.04 64,390.61 64,350.74 64,350.74 4.7K
10:10 64,346.18 64,389.61 64,330.37 64,355.92 6.3K
10:15 64,355.92 64,433.18 64,322.62 64,432.59 1.0K
10:20 64,444.73 64,457.37 64,365.46 64,368.94 2.2K
10:25 64,368.94 64,395.75 64,353.76 64,393.70 3.6K
10:30 64,393.32 64,463.42 64,393.32 64,435.57 1.1K
10:35 64,440.49 64,480.00 64,437.53 64,452.98 2.8K
10:40 64,466.41 64,468.07 64,430.49 64,443.95 2.6K
10:45 64,433.86 64,433.86 64,272.31 64,272.31 2.2K
10:50 64,272.45 64,300.87 64,250.87 64,294.75 4.0K
10:55 64,284.38 64,284.38 64,217.58 64,218.12 1.6K
11:00 64,213.88 64,213.88 64,127.62 64,127.62 3.1K
11:05 64,140.89 64,187.48 64,133.59 64,174.56 1.6K
11:10 64,176.76 64,260.81 64,176.76 64,260.81 3.2K
11:15 64,256.01 64,286.41 64,183.39 64,188.73 3.5K
11:20 64,173.17 64,182.95 64,111.46 64,136.95 3.6K
11:25 64,133.74 64,199.58 64,123.02 64,198.70 1.1K
11:30 64,202.21 64,261.31 64,156.04 64,251.10 1.7K
11:35 64,251.10 64,251.10 64,164.77 64,167.40 1.3K
11:40 64,155.58 64,255.64 64,154.97 64,254.16 1.8K
11:45 64,258.37 64,284.16 64,249.53 64,271.79 1.6K
11:50 64,301.90 64,322.96 64,280.35 64,289.27 1.5K
11:55 64,289.27 64,326.17 64,264.95 64,267.09 1.8K
12:00 64,278.50 64,286.95 64,215.48 64,215.48 1.1K
12:05 64,213.06 64,213.06 64,137.59 64,137.59 1.4K
12:10 64,137.59 64,165.33 64,132.03 64,165.33 1.2K
12:15 64,170.93 64,237.04 64,134.31 64,189.55 1.6K
12:20 64,189.55 64,210.32 64,160.07 64,182.50 2.0K
12:25 64,182.50 64,189.10 64,147.49 64,165.92 0.9K
12:30 64,166.11 64,166.11 64,126.01 64,146.97 0.7K
12:35 64,157.14 64,192.32 64,154.18 64,190.27 0.8K
12:40 64,192.61 64,192.61 64,137.44 64,166.52 1.1K
12:45 64,166.52 64,177.66 64,146.73 64,166.50 2.2K
12:50 64,166.06 64,183.56 64,163.07 64,176.79 2.5K
12:55 64,177.28 64,183.52 64,138.03 64,138.03 0.9K
13:00 64,132.67 64,149.44 64,097.55 64,149.44 1.8K
13:05 64,148.60 64,167.21 64,139.10 64,150.83 1.3K
13:10 64,146.29 64,235.96 64,146.29 64,227.15 0.8K
13:15 64,225.46 64,251.33 64,207.09 64,213.10 1.1K
13:20 64,213.10 64,225.38 64,200.17 64,200.17 0.4K
13:25 64,199.29 64,283.46 64,196.98 64,253.76 2.3K
13:30 64,240.98 64,276.10 64,236.98 64,246.24 2.0K
13:35 64,245.39 64,260.59 64,241.94 64,255.69 1.4K
13:40 64,255.69 64,277.94 64,244.96 64,255.29 4.1K
13:45 64,255.29 64,348.96 64,255.29 64,348.96 0.7K
13:50 64,338.81 64,352.87 64,318.19 64,334.17 1.1K
13:55 64,334.56 64,402.70 64,334.56 64,387.61 5.3K
14:00 64,372.83 64,404.47 64,372.83 64,384.00 2.2K
14:05 64,381.13 64,382.25 64,352.99 64,363.11 0.4K
14:10 64,362.04 64,372.81 64,355.15 64,364.62 0.9K
14:15 64,364.62 64,418.69 64,354.77 64,354.77 1.9K
14:20 64,354.77 64,364.07 64,332.22 64,349.05 0.7K
14:25 64,345.12 64,376.80 64,333.85 64,374.66 1.1K
14:30 64,369.41 64,369.41 64,329.74 64,329.74 0.9K
14:35 64,334.52 64,363.32 64,327.99 64,344.49 0.7K
14:40 64,344.49 64,354.36 64,335.65 64,354.36 1.6K
14:45 64,354.36 64,359.44 64,323.36 64,323.97 2.1K
14:50 64,323.97 64,323.97 64,220.45 64,227.03 2.1K
14:55 64,221.92 64,241.90 64,149.07 64,173.81 2.4K
15:00 64,160.18 64,204.30 64,160.18 64,180.13 3.2K
15:05 64,183.04 64,183.04 64,087.07 64,089.57 5.2K
15:10 64,102.83 64,117.66 64,049.41 64,078.82 5.1K
15:15 64,078.02 64,140.50 64,055.31 64,099.96 5.1K
15:20 64,102.84 64,174.11 64,085.58 64,085.58 8.0K
15:25 64,085.51 64,149.77 64,022.26 64,114.06 5.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし