S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 64,261.42 64,261.42 64,261.42 64,261.42 0.0K
09:15 64,310.25 64,310.69 64,171.08 64,251.72 13.2K
09:20 64,254.73 64,334.84 64,231.94 64,231.94 4.9K
09:25 64,229.01 64,232.04 64,154.12 64,190.24 3.7K
09:30 64,206.24 64,206.24 64,085.14 64,092.48 5.4K
09:35 64,110.31 64,141.83 64,052.17 64,124.52 2.6K
09:40 64,113.34 64,126.41 64,060.84 64,073.00 4.2K
09:45 64,075.92 64,100.74 64,036.29 64,040.39 3.0K
09:50 64,042.46 64,116.81 64,014.73 64,093.49 4.8K
09:55 64,086.82 64,121.12 64,082.53 64,121.12 3.0K
10:00 64,121.42 64,133.68 64,058.15 64,076.73 3.6K
10:05 64,073.50 64,090.96 63,969.47 64,038.28 5.1K
10:10 64,039.05 64,052.09 63,985.52 64,000.65 4.0K
10:15 64,003.60 64,022.41 63,948.04 63,948.04 3.1K
10:20 63,965.13 63,975.88 63,916.45 63,968.53 3.3K
10:25 63,964.73 63,987.91 63,952.70 63,952.70 3.6K
10:30 63,966.12 64,014.03 63,942.24 63,996.67 1.0K
10:35 63,999.79 64,008.25 63,966.09 64,008.25 3.4K
10:40 63,999.46 64,088.85 63,995.75 64,076.81 1.9K
10:45 64,054.35 64,071.07 63,994.93 64,015.90 0.9K
10:50 63,991.16 64,022.05 63,955.51 63,982.07 3.0K
10:55 63,979.78 64,105.55 63,979.78 64,094.79 1.3K
11:00 64,101.66 64,139.50 64,096.95 64,118.61 2.9K
11:05 64,109.66 64,140.87 64,062.45 64,062.45 1.0K
11:10 64,062.45 64,118.55 64,062.45 64,100.79 0.8K
11:15 64,100.61 64,118.58 64,071.25 64,083.74 1.4K
11:20 64,083.74 64,105.80 64,044.40 64,105.80 2.5K
11:25 64,102.56 64,112.87 64,079.40 64,087.21 1.0K
11:30 64,087.21 64,112.47 64,062.81 64,071.16 0.7K
11:35 64,067.68 64,067.68 64,016.09 64,034.33 0.4K
11:40 64,033.82 64,070.56 63,998.45 64,057.60 3.2K
11:45 64,062.62 64,103.99 64,062.62 64,068.93 3.0K
11:50 64,063.62 64,085.20 64,047.03 64,076.93 1.6K
11:55 64,073.31 64,092.82 64,069.24 64,092.82 0.6K
12:00 64,092.82 64,127.60 64,086.80 64,092.39 0.8K
12:05 64,092.39 64,154.21 64,092.39 64,097.53 1.5K
12:10 64,097.53 64,097.53 64,001.93 64,001.93 1.2K
12:15 64,008.96 64,060.19 64,008.96 64,037.26 1.2K
12:20 64,041.14 64,053.16 64,021.45 64,049.44 1.3K
12:25 64,049.44 64,049.44 64,019.94 64,025.91 1.3K
12:30 64,026.01 64,046.03 64,013.87 64,029.05 1.1K
12:35 64,029.05 64,047.32 63,999.42 64,031.72 1.7K
12:40 64,032.21 64,054.56 64,024.30 64,033.28 0.7K
12:45 64,030.47 64,088.91 64,025.36 64,064.44 1.2K
12:50 64,061.59 64,104.53 64,054.37 64,093.13 0.4K
12:55 64,092.22 64,113.88 64,087.11 64,099.00 2.1K
13:00 64,113.83 64,132.79 64,094.98 64,132.79 0.3K
13:05 64,138.76 64,147.38 64,117.10 64,131.18 0.6K
13:10 64,133.26 64,170.80 64,131.33 64,158.31 1.9K
13:15 64,159.50 64,172.89 64,137.80 64,145.32 2.1K
13:20 64,136.20 64,136.20 64,115.85 64,115.85 0.6K
13:25 64,115.85 64,136.69 64,079.21 64,081.40 2.0K
13:30 64,081.40 64,095.57 63,972.64 63,978.04 2.1K
13:35 63,921.16 64,019.02 63,905.16 63,962.02 2.7K
13:40 63,962.02 64,091.55 63,960.06 64,091.55 1.6K
13:45 64,092.39 64,112.77 64,056.01 64,056.01 2.1K
13:50 64,056.01 64,084.02 64,044.48 64,056.15 1.7K
13:55 64,049.18 64,062.54 64,011.91 64,033.14 0.9K
14:00 64,031.90 64,049.04 64,006.02 64,022.83 2.0K
14:05 64,043.99 64,082.47 64,037.54 64,064.57 1.9K
14:10 64,081.98 64,087.91 64,040.92 64,073.08 1.1K
14:15 64,072.84 64,102.94 64,064.63 64,064.63 1.5K
14:20 64,064.63 64,088.07 64,040.72 64,071.69 3.6K
14:25 64,064.24 64,124.27 64,059.14 64,124.27 2.0K
14:30 64,126.74 64,128.20 64,080.57 64,080.57 2.0K
14:35 64,080.57 64,091.69 64,059.78 64,083.41 2.1K
14:40 64,066.47 64,098.44 64,060.80 64,081.26 1.4K
14:45 64,087.02 64,120.30 64,078.45 64,118.16 1.5K
14:50 64,118.16 64,153.50 64,114.09 64,141.51 1.5K
14:55 64,127.90 64,138.73 64,107.12 64,121.93 2.3K
15:00 64,139.45 64,224.81 64,139.45 64,182.40 4.1K
15:05 64,202.09 64,210.71 64,167.23 64,190.44 3.2K
15:10 64,197.84 64,326.52 64,197.84 64,325.70 6.7K
15:15 64,313.10 64,393.89 64,282.90 64,285.25 8.3K
15:20 64,281.23 64,343.24 64,268.81 64,276.96 7.8K
15:25 64,279.32 64,407.15 64,266.97 64,292.21 4.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし