S

BSECD
🏛️ インド →
58,803.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 64,647.51 64,647.51 64,647.51 64,647.51 0.0K
09:15 64,375.36 64,430.92 64,253.09 64,359.79 11.7K
09:20 64,353.06 64,396.72 64,278.05 64,382.72 8.9K
09:25 64,387.13 64,387.13 64,314.22 64,357.28 4.3K
09:30 64,346.69 64,375.61 64,198.42 64,211.72 7.7K
09:35 64,174.29 64,244.70 64,173.35 64,202.91 3.4K
09:40 64,217.19 64,297.00 64,217.19 64,275.50 3.4K
09:45 64,275.80 64,416.33 64,275.80 64,409.74 4.2K
09:50 64,409.74 64,446.33 64,399.08 64,403.26 2.2K
09:55 64,406.18 64,478.62 64,387.87 64,477.69 4.7K
10:00 64,477.69 64,538.65 64,477.69 64,538.65 4.0K
10:05 64,538.65 64,572.54 64,518.36 64,570.82 3.4K
10:10 64,568.90 64,568.90 64,506.91 64,547.35 2.4K
10:15 64,547.35 64,638.89 64,530.25 64,628.17 1.4K
10:20 64,637.71 64,657.89 64,614.18 64,637.03 2.7K
10:25 64,643.88 64,689.16 64,598.76 64,689.16 3.0K
10:30 64,702.80 64,804.21 64,692.60 64,774.37 3.7K
10:35 64,774.37 64,789.06 64,756.36 64,788.07 2.3K
10:40 64,788.07 64,788.48 64,655.47 64,664.41 2.4K
10:45 64,656.06 64,669.09 64,618.42 64,632.77 2.2K
10:50 64,626.25 64,626.25 64,520.00 64,521.97 3.1K
10:55 64,521.97 64,549.24 64,508.96 64,513.80 2.9K
11:00 64,513.80 64,538.63 64,505.12 64,532.54 1.8K
11:05 64,532.54 64,547.90 64,490.73 64,507.29 0.6K
11:10 64,507.29 64,519.85 64,436.51 64,451.59 0.8K
11:15 64,449.25 64,500.50 64,445.70 64,466.71 2.1K
11:20 64,466.71 64,485.93 64,423.22 64,428.55 0.8K
11:25 64,446.53 64,446.53 64,419.45 64,427.19 1.0K
11:30 64,443.60 64,462.85 64,421.16 64,422.98 1.9K
11:35 64,420.06 64,425.84 64,392.55 64,409.94 0.4K
11:40 64,409.94 64,441.86 64,407.13 64,429.13 1.3K
11:45 64,433.89 64,451.50 64,425.56 64,430.35 1.3K
11:50 64,430.35 64,441.60 64,408.45 64,428.37 0.9K
11:55 64,428.37 64,465.13 64,423.80 64,457.60 0.9K
12:00 64,457.60 64,473.49 64,409.17 64,409.17 1.0K
12:05 64,413.02 64,433.69 64,380.03 64,380.03 1.0K
12:10 64,365.65 64,388.50 64,358.72 64,380.05 1.8K
12:15 64,380.05 64,380.05 64,262.58 64,289.36 2.5K
12:20 64,285.17 64,289.19 64,233.09 64,242.95 1.3K
12:25 64,243.82 64,246.19 64,203.64 64,204.81 1.6K
12:30 64,204.81 64,304.10 64,204.81 64,294.72 8.1K
12:35 64,304.54 64,350.36 64,304.54 64,337.07 1.4K
12:40 64,337.07 64,346.75 64,328.41 64,346.75 15.8K
12:45 64,346.75 64,363.76 64,278.45 64,278.45 4.7K
12:50 64,279.60 64,289.60 64,265.37 64,265.37 0.7K
12:55 64,262.16 64,262.16 64,226.12 64,239.67 0.5K
13:00 64,239.67 64,239.67 64,191.22 64,204.12 0.9K
13:05 64,201.36 64,223.68 64,163.59 64,168.96 4.0K
13:10 64,168.96 64,191.69 64,133.09 64,148.85 1.3K
13:15 64,148.85 64,242.05 64,148.85 64,237.10 0.4K
13:20 64,241.58 64,304.01 64,223.12 64,297.80 1.0K
13:25 64,315.81 64,345.21 64,297.19 64,300.40 0.8K
13:30 64,300.40 64,362.31 64,293.68 64,361.81 4.6K
13:35 64,350.62 64,362.85 64,275.04 64,280.22 0.4K
13:40 64,280.22 64,280.22 64,229.11 64,238.32 0.7K
13:45 64,228.28 64,228.28 64,174.09 64,174.09 1.5K
13:50 64,174.09 64,228.42 64,174.09 64,226.15 0.8K
13:55 64,226.15 64,229.66 64,181.37 64,194.98 0.8K
14:00 64,196.74 64,196.74 64,136.49 64,161.42 1.6K
14:05 64,154.42 64,161.22 64,112.26 64,138.59 1.2K
14:10 64,133.31 64,169.52 64,109.99 64,169.52 2.9K
14:15 64,181.64 64,196.95 64,087.23 64,090.24 1.4K
14:20 64,087.09 64,105.83 64,069.70 64,105.83 3.5K
14:25 64,112.44 64,130.87 64,111.06 64,127.73 0.3K
14:30 64,127.73 64,149.09 64,102.12 64,102.12 1.0K
14:35 64,101.07 64,126.82 64,099.00 64,123.39 1.7K
14:40 64,123.39 64,139.83 64,121.21 64,139.83 1.9K
14:45 64,144.51 64,145.30 64,128.66 64,145.30 1.9K
14:50 64,145.30 64,146.66 64,067.38 64,114.93 1.1K
14:55 64,117.76 64,118.63 64,065.74 64,068.78 2.0K
15:00 64,101.47 64,101.47 64,053.52 64,079.60 2.8K
15:05 64,087.04 64,088.18 64,054.13 64,066.82 2.6K
15:10 64,065.03 64,165.22 64,047.31 64,165.22 4.7K
15:15 64,155.00 64,239.64 64,138.55 64,193.45 3.8K
15:20 64,208.27 64,228.34 64,163.40 64,221.58 6.6K
15:25 64,221.58 64,241.23 64,149.69 64,167.82 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし