S

BSECD
🏛️ インド →
59,021.82
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 66,337.22 66,337.22 66,337.22 66,337.22 0.0K
09:15 66,267.14 66,482.79 66,170.88 66,222.78 35.2K
09:20 66,263.85 66,366.74 66,247.20 66,255.18 15.5K
09:25 66,268.36 66,268.36 66,045.73 66,051.67 12.8K
09:30 66,063.47 66,261.84 66,033.07 66,178.27 11.5K
09:35 66,184.21 66,314.70 66,184.21 66,310.50 2.4K
09:40 66,295.24 66,382.77 66,295.24 66,339.52 6.1K
09:45 66,339.52 66,392.40 66,252.78 66,353.67 4.6K
09:50 66,344.91 66,351.71 66,190.78 66,214.21 3.2K
09:55 66,205.36 66,205.36 66,033.55 66,033.55 8.0K
10:00 66,034.34 66,047.10 65,984.33 66,019.67 6.6K
10:05 66,007.72 66,020.61 65,968.37 65,968.37 2.8K
10:10 65,965.53 66,009.79 65,942.79 65,942.79 4.7K
10:15 65,939.01 65,970.07 65,898.05 65,898.05 3.3K
10:20 65,898.02 65,992.32 65,894.92 65,990.11 2.0K
10:25 65,990.11 66,004.51 65,946.53 65,956.82 2.1K
10:30 65,947.61 66,037.01 65,935.62 66,029.09 4.1K
10:35 66,026.06 66,026.06 65,948.55 65,952.80 1.5K
10:40 65,952.80 66,000.25 65,952.80 65,996.44 1.3K
10:45 65,996.44 66,027.15 65,956.45 65,964.25 3.6K
10:50 65,964.25 65,989.71 65,930.35 65,930.35 2.6K
10:55 65,931.49 65,938.85 65,859.87 65,884.59 1.6K
11:00 65,883.92 65,898.07 65,835.30 65,873.10 2.8K
11:05 65,871.23 65,881.57 65,832.32 65,832.32 1.6K
11:10 65,832.63 65,883.26 65,811.73 65,883.26 1.3K
11:15 65,886.05 65,967.26 65,873.51 65,961.51 2.2K
11:20 65,966.55 66,040.54 65,953.34 66,013.57 1.9K
11:25 66,011.25 66,118.40 65,968.82 66,068.65 7.2K
11:30 66,051.59 66,051.59 66,009.22 66,034.20 1.7K
11:35 66,040.83 66,118.03 66,024.12 66,085.51 2.4K
11:40 66,085.51 66,085.51 65,939.87 65,942.80 3.3K
11:45 65,946.56 65,965.27 65,933.08 65,935.71 1.0K
11:50 65,938.41 65,938.41 65,899.55 65,906.49 1.0K
11:55 65,906.49 65,922.05 65,886.55 65,900.02 3.9K
12:00 65,900.02 65,986.60 65,900.02 65,919.26 1.4K
12:05 65,922.14 65,951.53 65,894.88 65,944.62 1.8K
12:10 65,944.62 65,966.16 65,906.62 65,921.55 1.6K
12:15 65,921.55 65,962.48 65,903.33 65,903.33 3.4K
12:20 65,898.57 65,900.71 65,863.65 65,897.78 5.5K
12:25 65,897.78 65,918.14 65,880.03 65,885.67 2.2K
12:30 65,887.59 65,887.59 65,859.59 65,876.67 0.7K
12:35 65,876.87 65,877.72 65,734.30 65,734.31 4.1K
12:40 65,734.31 65,763.53 65,719.67 65,735.14 2.0K
12:45 65,738.18 65,753.12 65,720.19 65,753.12 1.8K
12:50 65,753.12 65,757.51 65,723.54 65,757.51 2.5K
12:55 65,757.51 65,800.96 65,749.49 65,800.96 5.2K
13:00 65,806.62 65,854.08 65,806.62 65,854.08 3.3K
13:05 65,854.08 65,930.17 65,822.95 65,925.39 4.4K
13:10 65,931.30 65,957.57 65,927.33 65,952.20 1.5K
13:15 65,956.25 65,956.25 65,924.04 65,940.69 1.7K
13:20 65,940.69 65,940.69 65,907.63 65,912.33 3.2K
13:25 65,907.72 65,936.67 65,892.82 65,892.82 1.6K
13:30 65,890.02 65,902.00 65,860.64 65,860.64 1.9K
13:35 65,859.18 65,870.34 65,834.27 65,853.02 2.3K
13:40 65,851.22 65,858.18 65,808.84 65,810.45 2.2K
13:45 65,808.11 65,855.47 65,808.11 65,855.47 2.5K
13:50 65,855.47 65,855.47 65,823.87 65,851.22 1.6K
13:55 65,846.84 65,936.79 65,846.84 65,936.79 1.6K
14:00 65,940.27 65,979.80 65,929.85 65,979.80 2.5K
14:05 65,979.80 65,982.07 65,953.18 65,961.29 4.5K
14:10 65,961.29 65,974.83 65,946.59 65,955.34 6.3K
14:15 65,964.41 66,024.50 65,964.41 66,024.50 4.0K
14:20 66,022.50 66,022.50 65,989.83 65,995.12 1.8K
14:25 65,995.12 65,995.12 65,939.17 65,939.17 2.0K
14:30 65,939.17 65,964.85 65,904.52 65,904.52 2.4K
14:35 65,903.99 65,907.13 65,856.27 65,862.91 1.6K
14:40 65,862.91 65,900.20 65,862.91 65,900.20 1.0K
14:45 65,900.20 65,950.53 65,887.15 65,946.14 2.7K
14:50 65,932.99 65,970.30 65,893.08 65,894.03 2.5K
14:55 65,886.91 65,887.27 65,863.29 65,884.10 1.4K
15:00 65,887.60 65,997.24 65,887.60 65,997.24 9.0K
15:05 66,002.39 66,026.23 65,975.69 65,977.26 10.2K
15:10 65,976.61 66,033.30 65,976.61 66,001.42 22.1K
15:15 65,998.17 66,024.16 65,965.16 66,015.53 4.5K
15:20 66,020.62 66,039.01 65,988.66 66,025.77 5.6K
15:25 66,024.07 66,046.16 65,956.26 65,974.29 13.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし