S

BSECD
🏛️ インド →
59,021.82
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 67,146.18 67,146.18 67,146.18 67,146.18 0.0K
09:15 66,929.02 67,119.51 66,929.02 67,021.23 19.4K
09:20 67,015.69 67,084.74 67,005.25 67,064.22 12.5K
09:25 67,075.08 67,107.12 67,022.40 67,098.18 12.9K
09:30 67,075.27 67,125.56 67,044.79 67,125.56 11.4K
09:35 67,129.55 67,129.55 67,046.20 67,109.47 9.6K
09:40 67,096.41 67,220.42 67,077.61 67,144.09 6.7K
09:45 67,142.61 67,142.61 67,013.85 67,057.82 6.8K
09:50 67,060.07 67,060.07 66,944.26 66,981.57 3.6K
09:55 66,981.57 67,018.24 66,962.65 67,006.56 4.2K
10:00 66,991.93 66,993.77 66,935.00 66,938.86 23.8K
10:05 66,935.21 67,000.14 66,935.21 66,987.62 3.2K
10:10 66,993.06 66,997.38 66,953.14 66,972.64 3.2K
10:15 66,967.31 66,967.31 66,883.25 66,885.85 2.2K
10:20 66,876.30 66,876.30 66,720.90 66,720.90 9.9K
10:25 66,713.88 66,738.54 66,709.24 66,731.12 4.3K
10:30 66,726.86 66,734.40 66,688.02 66,716.26 6.2K
10:35 66,726.90 66,775.75 66,718.49 66,768.17 3.8K
10:40 66,767.13 66,837.23 66,712.89 66,837.23 8.5K
10:45 66,842.31 66,914.46 66,834.04 66,904.77 6.1K
10:50 66,887.58 66,890.51 66,838.79 66,839.95 4.8K
10:55 66,842.90 66,842.90 66,762.20 66,825.97 6.5K
11:00 66,852.60 66,881.32 66,800.17 66,811.35 4.7K
11:05 66,811.89 66,850.76 66,811.89 66,844.49 1.9K
11:10 66,842.05 66,842.05 66,783.74 66,824.78 2.6K
11:15 66,821.51 66,854.22 66,821.51 66,839.34 0.9K
11:20 66,839.11 66,839.11 66,814.66 66,825.36 1.6K
11:25 66,824.74 66,824.74 66,699.06 66,699.06 1.5K
11:30 66,703.05 66,733.49 66,682.91 66,717.25 2.9K
11:35 66,720.71 66,767.46 66,687.99 66,765.31 1.3K
11:40 66,765.89 66,768.29 66,646.39 66,713.47 4.0K
11:45 66,711.15 66,711.15 66,643.13 66,655.31 2.6K
11:50 66,655.31 66,704.83 66,653.31 66,704.83 2.9K
11:55 66,700.87 66,719.46 66,657.63 66,667.72 10.1K
12:00 66,661.56 66,696.11 66,648.39 66,665.50 4.2K
12:05 66,691.71 66,711.01 66,649.95 66,667.76 1.7K
12:10 66,638.40 66,686.32 66,630.68 66,642.92 3.9K
12:15 66,642.92 66,683.77 66,617.88 66,656.46 3.5K
12:20 66,661.74 66,664.67 66,614.14 66,640.67 2.0K
12:25 66,641.56 66,742.85 66,641.56 66,741.62 3.4K
12:30 66,742.96 66,801.35 66,732.21 66,792.80 3.2K
12:35 66,792.80 66,802.51 66,693.28 66,693.28 6.0K
12:40 66,703.09 66,717.13 66,684.25 66,700.14 0.8K
12:45 66,690.66 66,697.10 66,649.71 66,666.72 4.1K
12:50 66,665.33 66,770.91 66,665.33 66,754.35 1.8K
12:55 66,754.35 66,788.29 66,753.32 66,788.29 1.9K
13:00 66,788.75 66,788.75 66,655.91 66,665.95 2.0K
13:05 66,668.89 66,678.10 66,659.64 66,664.44 1.2K
13:10 66,664.44 66,673.68 66,627.03 66,627.32 1.9K
13:15 66,635.44 66,640.90 66,556.66 66,571.47 1.6K
13:20 66,565.61 66,568.66 66,523.52 66,567.28 1.3K
13:25 66,567.28 66,567.28 66,474.42 66,476.41 6.4K
13:30 66,484.00 66,488.76 66,443.24 66,474.81 3.4K
13:35 66,474.02 66,553.94 66,474.02 66,553.94 2.5K
13:40 66,553.94 66,566.05 66,546.51 66,566.05 2.0K
13:45 66,566.05 66,568.62 66,491.03 66,521.87 2.8K
13:50 66,521.87 66,546.65 66,484.32 66,541.95 3.0K
13:55 66,529.48 66,533.61 66,460.14 66,489.82 5.0K
14:00 66,507.48 66,534.91 66,455.72 66,455.72 3.1K
14:05 66,466.06 66,466.12 66,422.03 66,428.64 2.2K
14:10 66,428.64 66,433.63 66,322.00 66,325.09 2.7K
14:15 66,319.58 66,356.29 66,269.71 66,356.29 5.7K
14:20 66,350.60 66,351.77 66,273.34 66,315.66 12.2K
14:25 66,319.41 66,358.95 66,287.89 66,308.91 7.9K
14:30 66,321.99 66,353.83 66,321.99 66,353.83 2.9K
14:35 66,371.92 66,401.35 66,359.44 66,371.57 3.8K
14:40 66,373.92 66,400.29 66,349.84 66,368.12 3.0K
14:45 66,363.75 66,421.20 66,351.21 66,388.55 3.3K
14:50 66,390.99 66,426.17 66,369.52 66,369.52 2.1K
14:55 66,370.59 66,370.59 66,320.52 66,339.00 2.1K
15:00 66,349.31 66,502.33 66,349.31 66,461.88 3.3K
15:05 66,461.88 66,485.74 66,441.83 66,462.98 1.8K
15:10 66,464.69 66,471.06 66,384.87 66,397.45 4.4K
15:15 66,396.91 66,403.41 66,267.15 66,274.05 9.2K
15:20 66,287.59 66,307.96 66,227.51 66,243.43 13.4K
15:25 66,256.53 66,286.17 66,207.91 66,274.69 8.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし