34.42
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 28.12 | 28.43 | 27.62 | 27.66 | 0.9M |
| 2024-12-30 | 27.71 | 28.74 | 27.60 | 28.07 | 0.8M |
| 2024-12-27 | 28.27 | 28.49 | 28.02 | 28.19 | 0.8M |
| 2024-12-26 | 28.37 | 28.96 | 28.30 | 28.39 | 0.6M |
| 2024-12-24 | 28.44 | 28.87 | 28.28 | 28.66 | 0.3M |
| 2024-12-23 | 28.30 | 28.53 | 28.00 | 28.48 | 0.6M |
| 2024-12-20 | 27.55 | 28.41 | 27.38 | 28.30 | 0.8M |
| 2024-12-19 | 28.38 | 28.46 | 27.65 | 27.68 | 0.7M |
| 2024-12-18 | 29.17 | 29.39 | 28.06 | 28.07 | 0.7M |
| 2024-12-17 | 29.25 | 29.57 | 28.82 | 29.27 | 0.6M |
| 2024-12-16 | 29.66 | 29.93 | 29.30 | 29.50 | 0.6M |
| 2024-12-13 | 29.52 | 29.86 | 29.14 | 29.75 | 0.7M |
| 2024-12-12 | 30.63 | 31.08 | 29.37 | 29.56 | 1.0M |
| 2024-12-11 | 29.47 | 29.91 | 28.55 | 29.89 | 1.1M |
| 2024-12-10 | 29.58 | 29.67 | 29.08 | 29.22 | 1.2M |
| 2024-12-09 | 29.74 | 30.77 | 29.63 | 29.76 | 1.3M |
| 2024-12-06 | 30.70 | 30.80 | 29.63 | 29.74 | 1.3M |
| 2024-12-05 | 30.95 | 31.23 | 30.47 | 30.56 | 0.7M |
| 2024-12-04 | 31.55 | 31.81 | 30.54 | 30.90 | 0.8M |
| 2024-12-03 | 31.91 | 32.27 | 31.68 | 31.69 | 0.9M |
| 2024-12-02 | 31.70 | 32.03 | 31.53 | 31.82 | 0.8M |
| 2024-11-29 | 32.32 | 32.41 | 31.67 | 31.92 | 0.4M |
| 2024-11-27 | 31.97 | 33.10 | 31.83 | 32.68 | 1.1M |
| 2024-11-26 | 32.00 | 32.11 | 31.64 | 31.86 | 0.9M |
| 2024-11-25 | 31.17 | 32.21 | 30.91 | 32.07 | 1.0M |
| 2024-11-22 | 31.89 | 32.04 | 30.63 | 30.69 | 0.7M |
| 2024-11-21 | 31.40 | 31.81 | 31.07 | 31.77 | 0.9M |
| 2024-11-20 | 30.81 | 31.35 | 30.63 | 31.34 | 1.2M |
| 2024-11-19 | 29.69 | 30.75 | 29.21 | 30.74 | 1.4M |
| 2024-11-18 | 30.00 | 30.51 | 29.70 | 30.05 | 0.9M |
| 2024-11-15 | 30.33 | 30.54 | 30.00 | 30.09 | 0.7M |
| 2024-11-14 | 30.05 | 30.61 | 29.98 | 30.34 | 0.7M |
| 2024-11-13 | 30.06 | 30.58 | 29.53 | 29.93 | 0.6M |
| 2024-11-12 | 30.27 | 30.74 | 29.58 | 29.83 | 0.7M |
| 2024-11-11 | 31.25 | 31.73 | 30.48 | 30.59 | 0.7M |
| 2024-11-08 | 30.91 | 32.06 | 30.64 | 31.32 | 0.7M |
| 2024-11-07 | 29.64 | 31.19 | 29.50 | 31.00 | 1.2M |
| 2024-11-06 | 30.45 | 30.69 | 28.68 | 29.55 | 1.9M |
| 2024-11-05 | 30.98 | 31.92 | 30.94 | 31.85 | 0.6M |
| 2024-11-04 | 30.23 | 31.23 | 30.09 | 31.18 | 0.8M |
| 2024-11-01 | 30.63 | 30.78 | 29.75 | 29.98 | 0.8M |
| 2024-10-31 | 30.78 | 30.92 | 30.28 | 30.58 | 0.8M |
| 2024-10-30 | 31.15 | 31.44 | 30.61 | 30.82 | 0.8M |
| 2024-10-29 | 32.33 | 32.37 | 30.83 | 31.00 | 0.8M |
| 2024-10-28 | 33.67 | 33.84 | 32.54 | 32.54 | 0.7M |
| 2024-10-25 | 33.62 | 33.92 | 33.30 | 33.34 | 0.7M |
| 2024-10-24 | 33.80 | 34.26 | 33.11 | 33.45 | 1.2M |
| 2024-10-23 | 33.98 | 35.14 | 33.96 | 34.31 | 2.2M |
| 2024-10-22 | 34.61 | 34.80 | 33.71 | 34.29 | 2.2M |
| 2024-10-21 | 33.18 | 35.09 | 33.17 | 34.84 | 3.0M |
| 2024-10-18 | 32.48 | 33.32 | 32.35 | 33.21 | 0.9M |
| 2024-10-17 | 32.59 | 32.83 | 31.97 | 32.48 | 1.4M |
| 2024-10-16 | 30.18 | 32.85 | 30.01 | 32.74 | 2.2M |
| 2024-10-15 | 30.52 | 30.52 | 29.77 | 29.85 | 0.5M |
| 2024-10-14 | 29.90 | 30.37 | 29.66 | 30.26 | 0.4M |
| 2024-10-11 | 29.52 | 30.03 | 29.52 | 30.03 | 0.6M |
| 2024-10-10 | 30.24 | 30.39 | 29.51 | 29.64 | 0.6M |
| 2024-10-09 | 30.47 | 30.79 | 30.17 | 30.36 | 0.7M |
| 2024-10-08 | 31.13 | 31.14 | 30.43 | 30.59 | 0.6M |
| 2024-10-07 | 31.93 | 32.09 | 31.00 | 31.16 | 0.6M |
| 2024-10-04 | 31.71 | 32.04 | 31.12 | 31.92 | 0.7M |
| 2024-10-03 | 32.14 | 32.14 | 31.45 | 31.61 | 1.1M |
| 2024-10-02 | 32.61 | 32.75 | 32.05 | 32.20 | 0.8M |
| 2024-10-01 | 32.51 | 32.88 | 32.22 | 32.73 | 0.7M |
| 2024-09-30 | 32.95 | 33.17 | 32.43 | 32.66 | 1.0M |
| 2024-09-27 | 32.43 | 33.03 | 32.32 | 32.89 | 0.9M |
| 2024-09-26 | 32.17 | 32.44 | 31.99 | 32.13 | 0.9M |
| 2024-09-25 | 31.77 | 32.36 | 31.59 | 31.87 | 0.9M |
| 2024-09-24 | 31.40 | 31.75 | 31.09 | 31.62 | 0.9M |
| 2024-09-23 | 30.50 | 31.17 | 30.43 | 31.03 | 1.2M |
| 2024-09-20 | 30.24 | 30.56 | 30.14 | 30.37 | 1.3M |
| 2024-09-19 | 30.55 | 30.69 | 29.88 | 30.16 | 1.0M |
| 2024-09-18 | 30.18 | 30.74 | 30.15 | 30.19 | 0.8M |
| 2024-09-17 | 30.50 | 30.73 | 30.01 | 30.19 | 0.6M |
| 2024-09-16 | 30.16 | 30.38 | 29.54 | 30.37 | 0.7M |
| 2024-09-13 | 30.29 | 30.39 | 29.68 | 30.00 | 0.6M |
| 2024-09-12 | 29.29 | 30.18 | 29.17 | 30.07 | 0.7M |
| 2024-09-11 | 28.35 | 29.15 | 28.16 | 29.07 | 1.1M |
| 2024-09-10 | 27.27 | 28.15 | 27.19 | 28.11 | 0.9M |
| 2024-09-09 | 27.66 | 27.80 | 26.72 | 27.28 | 1.4M |
| 2024-09-06 | 28.53 | 28.56 | 27.45 | 27.67 | 0.5M |
| 2024-09-05 | 28.83 | 29.04 | 28.27 | 28.49 | 0.7M |
| 2024-09-04 | 27.58 | 28.78 | 27.50 | 28.52 | 0.8M |
| 2024-09-03 | 28.24 | 28.24 | 27.42 | 27.67 | 0.7M |
| 2024-08-30 | 28.49 | 28.73 | 28.02 | 28.49 | 0.7M |
| 2024-08-29 | 28.81 | 28.91 | 28.49 | 28.63 | 0.6M |
| 2024-08-28 | 28.66 | 29.09 | 28.55 | 28.72 | 0.6M |
| 2024-08-27 | 28.55 | 28.92 | 28.32 | 28.81 | 0.7M |
| 2024-08-26 | 28.55 | 28.98 | 28.36 | 28.67 | 0.7M |
| 2024-08-23 | 27.72 | 28.58 | 27.55 | 28.37 | 1.0M |
| 2024-08-22 | 28.11 | 28.13 | 27.27 | 27.40 | 0.9M |
| 2024-08-21 | 28.22 | 28.30 | 27.94 | 28.06 | 0.6M |
| 2024-08-20 | 28.17 | 28.29 | 27.81 | 28.11 | 0.7M |
| 2024-08-19 | 28.40 | 28.50 | 28.01 | 28.24 | 0.6M |
| 2024-08-16 | 28.88 | 28.88 | 28.01 | 28.20 | 0.7M |
| 2024-08-15 | 28.31 | 29.16 | 28.30 | 28.79 | 1.1M |
| 2024-08-14 | 27.76 | 28.38 | 27.47 | 28.24 | 0.8M |
| 2024-08-13 | 27.78 | 27.90 | 27.37 | 27.75 | 0.7M |
| 2024-08-12 | 27.67 | 27.79 | 27.19 | 27.57 | 0.8M |
| 2024-08-09 | 28.00 | 28.14 | 27.36 | 27.66 | 0.8M |
| 2024-08-08 | 27.54 | 28.18 | 27.47 | 27.94 | 1.0M |
| 2024-08-07 | 28.37 | 28.50 | 26.93 | 27.35 | 1.2M |
| 2024-08-06 | 26.92 | 28.13 | 26.77 | 27.82 | 0.8M |
| 2024-08-05 | 26.64 | 27.66 | 26.10 | 26.92 | 1.0M |
| 2024-08-02 | 27.29 | 27.91 | 27.11 | 27.85 | 1.2M |
| 2024-08-01 | 28.27 | 28.39 | 27.54 | 27.76 | 1.1M |
| 2024-07-31 | 28.21 | 28.40 | 27.74 | 28.10 | 1.2M |
| 2024-07-30 | 28.34 | 28.37 | 27.38 | 27.57 | 0.9M |
| 2024-07-29 | 28.64 | 28.66 | 28.05 | 28.30 | 0.4M |
| 2024-07-26 | 28.41 | 28.53 | 28.13 | 28.46 | 0.6M |
| 2024-07-25 | 28.62 | 28.62 | 27.84 | 28.10 | 0.6M |
| 2024-07-24 | 28.84 | 29.03 | 28.47 | 28.51 | 0.4M |
| 2024-07-23 | 28.87 | 29.10 | 28.60 | 28.70 | 0.5M |
| 2024-07-22 | 28.39 | 28.86 | 28.17 | 28.83 | 0.8M |
| 2024-07-19 | 28.53 | 28.58 | 28.04 | 28.05 | 0.7M |
| 2024-07-18 | 29.50 | 29.57 | 28.57 | 28.65 | 0.9M |
| 2024-07-17 | 30.19 | 30.33 | 29.28 | 29.39 | 0.8M |
| 2024-07-16 | 30.29 | 30.37 | 29.95 | 30.36 | 1.1M |
| 2024-07-15 | 30.70 | 30.82 | 29.75 | 30.16 | 0.8M |
| 2024-07-12 | 31.37 | 31.37 | 30.95 | 31.19 | 0.8M |
| 2024-07-11 | 30.92 | 31.17 | 30.77 | 31.06 | 0.8M |
| 2024-07-10 | 29.82 | 30.49 | 29.74 | 30.45 | 0.8M |
| 2024-07-09 | 29.03 | 29.81 | 28.95 | 29.60 | 0.7M |
| 2024-07-08 | 28.76 | 29.21 | 28.61 | 29.09 | 0.6M |
| 2024-07-05 | 28.85 | 29.31 | 28.80 | 28.85 | 1.1M |
| 2024-07-03 | 28.58 | 29.14 | 28.49 | 28.67 | 0.7M |
| 2024-07-02 | 27.80 | 28.49 | 27.76 | 28.32 | 0.9M |
| 2024-07-01 | 28.59 | 28.82 | 27.69 | 27.74 | 0.7M |
| 2024-06-28 | 29.71 | 29.94 | 28.10 | 28.38 | 2.2M |
| 2024-06-27 | 29.11 | 29.74 | 28.97 | 29.71 | 0.5M |
| 2024-06-26 | 29.35 | 29.50 | 28.97 | 29.16 | 0.6M |
| 2024-06-25 | 29.42 | 29.58 | 29.26 | 29.52 | 0.7M |
| 2024-06-24 | 29.16 | 29.68 | 29.10 | 29.49 | 1.1M |
| 2024-06-21 | 29.49 | 29.49 | 28.95 | 29.03 | 0.9M |
| 2024-06-20 | 29.59 | 29.65 | 28.96 | 29.29 | 0.9M |
| 2024-06-18 | 29.22 | 29.65 | 29.00 | 29.60 | 0.6M |
| 2024-06-17 | 29.88 | 29.94 | 29.27 | 29.34 | 0.5M |
| 2024-06-14 | 30.41 | 30.47 | 29.88 | 30.06 | 0.6M |
| 2024-06-13 | 30.74 | 30.81 | 30.02 | 30.59 | 0.6M |
| 2024-06-12 | 32.20 | 32.31 | 30.68 | 30.74 | 0.9M |
| 2024-06-11 | 31.27 | 31.90 | 31.18 | 31.37 | 0.7M |
| 2024-06-10 | 30.14 | 32.07 | 30.08 | 31.58 | 1.1M |
| 2024-06-07 | 30.87 | 31.00 | 30.34 | 30.34 | 0.5M |
| 2024-06-06 | 31.61 | 31.74 | 31.14 | 31.39 | 0.7M |
| 2024-06-05 | 31.72 | 32.24 | 31.55 | 31.87 | 0.7M |
| 2024-06-04 | 31.29 | 31.66 | 30.84 | 31.64 | 0.5M |
| 2024-06-03 | 31.74 | 31.87 | 31.25 | 31.59 | 0.5M |
| 2024-05-31 | 31.25 | 31.60 | 31.01 | 31.54 | 1.0M |
| 2024-05-30 | 30.96 | 31.48 | 30.66 | 31.35 | 0.7M |
| 2024-05-29 | 31.42 | 31.74 | 30.51 | 30.62 | 0.8M |
| 2024-05-28 | 32.50 | 32.83 | 31.83 | 31.88 | 0.8M |
| 2024-05-24 | 31.67 | 32.53 | 31.61 | 32.37 | 0.6M |
| 2024-05-23 | 32.32 | 32.32 | 31.39 | 31.54 | 0.8M |
| 2024-05-22 | 31.64 | 32.53 | 31.40 | 32.17 | 0.9M |
| 2024-05-21 | 31.10 | 31.81 | 30.94 | 31.67 | 0.7M |
| 2024-05-20 | 30.85 | 31.40 | 30.52 | 31.13 | 0.6M |
| 2024-05-17 | 31.37 | 31.45 | 30.85 | 30.92 | 0.7M |
| 2024-05-16 | 31.79 | 31.87 | 31.31 | 31.41 | 0.6M |
| 2024-05-15 | 31.41 | 31.85 | 31.10 | 31.80 | 0.9M |
| 2024-05-14 | 31.67 | 31.77 | 30.67 | 30.89 | 1.2M |
| 2024-05-13 | 31.45 | 31.95 | 31.20 | 31.36 | 1.2M |
| 2024-05-10 | 30.92 | 31.49 | 30.70 | 31.39 | 1.6M |
| 2024-05-09 | 30.05 | 31.02 | 29.87 | 30.75 | 1.0M |
| 2024-05-08 | 29.41 | 30.01 | 29.20 | 29.99 | 1.3M |
| 2024-05-07 | 29.73 | 29.93 | 29.32 | 29.63 | 1.6M |
| 2024-05-06 | 28.47 | 29.63 | 28.40 | 29.62 | 1.8M |
| 2024-05-03 | 27.40 | 28.77 | 27.11 | 28.37 | 2.3M |
| 2024-05-02 | 26.12 | 27.10 | 26.04 | 27.03 | 1.9M |
| 2024-05-01 | 23.64 | 26.14 | 23.25 | 25.71 | 2.2M |
| 2024-04-30 | 23.33 | 23.42 | 23.01 | 23.24 | 0.9M |
| 2024-04-29 | 23.51 | 23.79 | 23.40 | 23.64 | 0.8M |
| 2024-04-26 | 23.46 | 23.55 | 23.13 | 23.31 | 0.9M |
| 2024-04-25 | 23.75 | 23.75 | 22.85 | 23.29 | 1.7M |
| 2024-04-24 | 23.43 | 23.84 | 23.32 | 23.50 | 0.9M |
| 2024-04-23 | 22.75 | 23.73 | 22.75 | 23.52 | 1.1M |
| 2024-04-22 | 22.38 | 22.92 | 22.26 | 22.89 | 0.8M |
| 2024-04-19 | 22.15 | 22.41 | 22.11 | 22.34 | 1.1M |
| 2024-04-18 | 21.83 | 22.25 | 21.75 | 22.16 | 1.0M |
| 2024-04-17 | 21.61 | 21.93 | 21.46 | 21.82 | 1.1M |
| 2024-04-16 | 21.85 | 22.01 | 21.35 | 21.57 | 1.6M |
| 2024-04-15 | 22.33 | 22.58 | 21.95 | 22.02 | 1.3M |
| 2024-04-12 | 23.15 | 23.15 | 22.35 | 22.37 | 1.0M |
| 2024-04-11 | 23.52 | 23.60 | 23.02 | 23.18 | 1.3M |
| 2024-04-10 | 24.00 | 24.13 | 23.33 | 23.36 | 1.0M |
| 2024-04-09 | 24.69 | 24.71 | 24.34 | 24.50 | 1.0M |
| 2024-04-08 | 24.29 | 24.49 | 24.03 | 24.48 | 0.7M |
| 2024-04-05 | 24.12 | 24.12 | 23.63 | 24.03 | 0.8M |
| 2024-04-04 | 24.53 | 24.79 | 24.07 | 24.26 | 0.8M |
| 2024-04-03 | 24.67 | 24.75 | 24.01 | 24.21 | 1.5M |
| 2024-04-02 | 24.28 | 24.86 | 24.09 | 24.85 | 1.5M |
| 2024-04-01 | 24.63 | 24.76 | 24.17 | 24.55 | 0.9M |
| 2024-03-28 | 24.35 | 24.64 | 24.19 | 24.57 | 0.7M |
| 2024-03-27 | 24.19 | 24.57 | 24.03 | 24.42 | 0.8M |
| 2024-03-26 | 24.30 | 24.54 | 23.82 | 23.97 | 0.8M |
| 2024-03-25 | 24.39 | 24.51 | 24.06 | 24.22 | 0.9M |
| 2024-03-22 | 24.13 | 24.49 | 23.90 | 24.24 | 1.0M |
| 2024-03-21 | 24.12 | 24.16 | 23.64 | 24.00 | 0.8M |
| 2024-03-20 | 23.33 | 24.11 | 23.23 | 23.99 | 0.6M |
| 2024-03-19 | 23.30 | 23.73 | 23.17 | 23.36 | 0.7M |
| 2024-03-18 | 23.84 | 23.89 | 23.33 | 23.37 | 0.8M |
| 2024-03-15 | 23.75 | 23.98 | 23.42 | 23.84 | 1.1M |
| 2024-03-14 | 24.14 | 24.35 | 23.69 | 23.84 | 1.0M |
| 2024-03-13 | 24.50 | 24.75 | 24.22 | 24.23 | 1.0M |
| 2024-03-12 | 25.15 | 25.15 | 24.53 | 24.55 | 0.6M |
| 2024-03-11 | 25.17 | 25.60 | 25.09 | 25.24 | 0.8M |
| 2024-03-08 | 25.53 | 25.60 | 25.02 | 25.26 | 1.1M |
| 2024-03-07 | 24.51 | 25.40 | 24.37 | 25.39 | 1.1M |
| 2024-03-06 | 24.26 | 24.43 | 23.98 | 24.21 | 1.0M |
| 2024-03-05 | 23.96 | 24.33 | 23.78 | 23.94 | 1.1M |
| 2024-03-04 | 24.39 | 24.42 | 23.70 | 23.94 | 1.5M |
| 2024-03-01 | 23.71 | 24.54 | 23.26 | 24.39 | 1.3M |
| 2024-02-29 | 23.82 | 24.14 | 23.57 | 23.72 | 1.8M |
| 2024-02-28 | 23.89 | 24.07 | 23.49 | 23.56 | 1.1M |
| 2024-02-27 | 24.29 | 24.45 | 23.92 | 24.24 | 1.3M |
| 2024-02-26 | 24.51 | 24.51 | 24.03 | 24.11 | 1.0M |
| 2024-02-23 | 24.88 | 25.10 | 24.30 | 24.53 | 2.0M |
| 2024-02-22 | 25.09 | 25.18 | 24.70 | 24.86 | 1.2M |
| 2024-02-21 | 24.90 | 25.30 | 24.88 | 25.09 | 2.5M |
| 2024-02-20 | 25.34 | 25.51 | 24.80 | 24.98 | 1.1M |
| 2024-02-16 | 25.39 | 25.79 | 25.25 | 25.34 | 1.1M |
| 2024-02-15 | 25.19 | 25.93 | 25.19 | 25.73 | 1.4M |
| 2024-02-14 | 25.26 | 25.36 | 25.02 | 25.19 | 0.7M |
| 2024-02-13 | 25.25 | 25.40 | 24.79 | 25.06 | 1.2M |
| 2024-02-12 | 25.68 | 26.13 | 25.44 | 25.99 | 0.9M |
| 2024-02-09 | 25.33 | 25.60 | 25.03 | 25.50 | 0.9M |
| 2024-02-08 | 26.26 | 26.34 | 25.38 | 25.40 | 1.5M |
| 2024-02-07 | 26.88 | 27.08 | 26.27 | 26.42 | 1.2M |
| 2024-02-06 | 25.91 | 26.72 | 25.57 | 26.68 | 2.2M |
| 2024-02-05 | 26.73 | 26.80 | 25.76 | 25.90 | 1.5M |
| 2024-02-02 | 28.04 | 28.11 | 26.72 | 27.14 | 1.4M |
| 2024-02-01 | 28.14 | 28.41 | 27.73 | 28.12 | 1.0M |
| 2024-01-31 | 28.32 | 28.74 | 27.91 | 27.92 | 1.0M |
| 2024-01-30 | 28.32 | 28.45 | 28.02 | 28.22 | 0.7M |
| 2024-01-29 | 28.05 | 28.67 | 27.70 | 28.55 | 0.6M |
| 2024-01-26 | 28.50 | 28.58 | 27.86 | 27.98 | 0.6M |
| 2024-01-25 | 28.39 | 28.53 | 27.89 | 28.28 | 1.1M |
| 2024-01-24 | 28.99 | 28.99 | 28.08 | 28.13 | 0.8M |
| 2024-01-23 | 28.67 | 28.82 | 28.46 | 28.56 | 0.7M |
| 2024-01-22 | 28.42 | 29.16 | 28.32 | 28.41 | 0.7M |
| 2024-01-19 | 28.17 | 28.41 | 27.56 | 28.36 | 0.7M |
| 2024-01-18 | 28.33 | 28.55 | 28.03 | 28.36 | 0.7M |
| 2024-01-17 | 28.06 | 28.42 | 27.81 | 28.19 | 0.7M |
| 2024-01-16 | 28.56 | 28.77 | 28.32 | 28.58 | 0.8M |
| 2024-01-12 | 29.77 | 29.85 | 28.75 | 28.82 | 0.6M |
| 2024-01-11 | 30.25 | 30.29 | 29.06 | 29.36 | 1.3M |
| 2024-01-10 | 30.60 | 30.67 | 30.15 | 30.42 | 0.6M |
| 2024-01-09 | 30.28 | 30.83 | 30.20 | 30.68 | 0.7M |
| 2024-01-08 | 29.62 | 30.60 | 29.37 | 30.59 | 0.8M |
| 2024-01-05 | 29.15 | 29.98 | 28.97 | 29.64 | 1.7M |
| 2024-01-04 | 29.32 | 29.50 | 29.05 | 29.15 | 1.0M |
| 2024-01-03 | 28.57 | 29.33 | 28.47 | 29.32 | 0.9M |
| 2024-01-02 | 28.67 | 29.61 | 28.47 | 28.99 | 1.3M |