Brookfield Property Preferred LP (BPYPM)

BPYPM
🏛️ アメリカ →
16.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 12.65 12.98 12.43 12.43 0.6M
2023-12-28 12.92 13.08 12.81 12.81 0.0M
2023-12-27 12.98 13.17 12.85 12.91 0.0M
2023-12-26 12.88 13.36 12.81 12.81 0.0M
2023-12-22 12.52 13.09 12.52 13.08 0.0M
2023-12-21 12.85 13.00 12.70 12.71 0.0M
2023-12-20 12.99 13.00 12.81 12.82 0.0M
2023-12-19 13.39 13.55 12.99 12.99 0.0M
2023-12-18 13.38 13.67 13.38 13.38 0.0M
2023-12-15 13.31 13.69 13.26 13.39 0.0M
2023-12-14 13.10 13.29 12.99 13.08 0.1M
2023-12-13 12.65 12.92 12.60 12.84 0.1M
2023-12-12 12.80 13.00 12.66 12.67 0.0M
2023-12-11 12.84 13.07 12.84 12.86 0.0M
2023-12-08 13.17 13.18 12.90 12.96 0.0M
2023-12-07 12.86 13.17 12.82 13.15 0.0M
2023-12-06 12.52 13.18 12.52 13.04 0.0M
2023-12-05 12.63 12.79 12.50 12.55 0.0M
2023-12-04 13.40 13.40 12.70 12.71 0.1M
2023-12-01 13.11 13.60 13.04 13.44 0.0M
2023-11-30 13.00 13.45 12.95 13.44 0.1M
2023-11-29 13.57 13.75 13.33 13.40 0.0M
2023-11-28 13.85 13.85 13.40 13.59 0.0M
2023-11-27 13.45 13.80 13.42 13.80 0.0M
2023-11-24 13.48 13.48 13.22 13.24 0.0M
2023-11-22 13.32 13.41 13.16 13.25 0.0M
2023-11-21 13.17 13.40 13.16 13.16 0.0M
2023-11-20 13.40 13.47 13.30 13.30 0.0M
2023-11-17 13.08 13.45 13.06 13.33 0.0M
2023-11-16 13.35 13.37 12.44 13.18 0.3M
2023-11-15 13.59 13.64 13.26 13.30 0.0M
2023-11-14 13.36 13.74 13.36 13.62 0.0M
2023-11-13 13.04 13.35 13.04 13.30 0.0M
2023-11-10 13.22 13.38 13.03 13.17 0.0M
2023-11-09 13.50 13.54 13.33 13.33 0.0M
2023-11-08 13.55 13.73 13.39 13.52 0.0M
2023-11-07 13.61 13.75 13.48 13.72 0.0M
2023-11-06 13.70 13.88 13.61 13.61 0.0M
2023-11-03 13.35 13.99 13.35 13.70 0.0M
2023-11-02 12.24 13.50 12.24 13.35 0.0M
2023-11-01 12.16 12.76 12.02 12.55 0.0M
2023-10-31 11.66 12.14 11.66 12.00 0.1M
2023-10-30 11.38 12.06 11.38 11.80 0.0M
2023-10-27 12.18 12.18 11.55 11.68 0.0M
2023-10-26 11.90 12.20 11.90 12.08 0.0M
2023-10-25 12.32 12.69 12.06 12.06 0.0M
2023-10-24 12.49 13.09 12.24 13.09 0.0M
2023-10-23 12.40 12.43 12.03 12.11 0.0M
2023-10-20 12.49 12.55 12.25 12.40 0.0M
2023-10-19 12.98 12.98 12.50 12.50 0.0M
2023-10-18 13.01 13.10 12.76 12.77 0.0M
2023-10-17 13.07 13.15 13.00 13.00 0.0M
2023-10-16 13.11 13.18 13.10 13.16 0.0M
2023-10-13 13.29 13.54 13.02 13.02 0.0M
2023-10-12 13.49 13.60 13.02 13.02 0.0M
2023-10-11 13.36 13.44 13.12 13.42 0.0M
2023-10-10 13.00 13.36 13.00 13.33 0.0M
2023-10-09 13.11 13.23 13.01 13.07 0.0M
2023-10-06 13.06 13.24 13.00 13.12 0.0M
2023-10-05 13.26 13.34 13.12 13.12 0.0M
2023-10-04 13.43 13.65 13.26 13.26 0.0M
2023-10-03 13.85 13.85 13.42 13.43 0.0M
2023-10-02 13.81 14.17 13.81 13.90 0.0M
2023-09-29 14.07 14.27 13.84 13.90 0.2M
2023-09-28 13.83 14.02 13.72 13.90 0.3M
2023-09-27 13.44 13.97 13.44 13.84 0.0M
2023-09-26 13.55 13.55 13.37 13.37 0.0M
2023-09-25 13.90 13.90 13.52 13.52 0.0M
2023-09-22 13.85 14.26 13.76 13.78 0.0M
2023-09-21 14.02 14.02 13.68 13.72 0.0M
2023-09-20 14.16 14.16 14.00 14.00 0.0M
2023-09-19 14.11 14.20 14.03 14.03 0.0M
2023-09-18 14.16 14.28 14.11 14.13 0.0M
2023-09-15 14.26 14.50 14.15 14.15 0.0M
2023-09-14 14.11 14.48 14.10 14.41 0.0M
2023-09-13 14.27 14.27 14.15 14.15 0.0M
2023-09-12 14.23 14.37 14.20 14.22 0.0M
2023-09-11 14.47 14.48 14.23 14.23 0.0M
2023-09-08 14.31 14.44 14.30 14.34 0.0M
2023-09-07 14.23 14.51 14.22 14.31 0.0M
2023-09-06 14.59 14.70 14.33 14.35 0.0M
2023-09-05 15.18 15.38 14.53 14.53 0.0M
2023-09-01 15.73 15.73 15.11 15.33 0.0M
2023-08-31 14.78 15.72 14.78 15.66 0.1M
2023-08-30 15.12 15.13 14.88 15.04 0.0M
2023-08-29 14.94 15.13 14.84 15.00 0.0M
2023-08-28 14.82 14.97 14.61 14.97 0.0M
2023-08-25 14.65 14.75 14.58 14.61 0.0M
2023-08-24 14.67 14.67 14.55 14.55 0.0M
2023-08-23 14.56 14.85 14.55 14.56 0.0M
2023-08-22 14.62 14.69 14.53 14.60 0.0M
2023-08-21 14.68 14.97 14.56 14.76 0.0M
2023-08-18 14.87 14.98 14.74 14.76 0.0M
2023-08-17 15.25 15.33 14.87 14.87 0.0M
2023-08-16 15.60 15.61 15.11 15.11 0.0M
2023-08-15 15.38 15.64 15.30 15.61 0.0M
2023-08-14 15.50 15.56 15.40 15.45 0.0M
2023-08-11 15.52 15.66 15.50 15.51 0.0M
2023-08-10 15.65 15.66 15.54 15.56 0.0M
2023-08-09 15.61 15.79 15.53 15.62 0.0M
2023-08-08 15.78 15.78 15.35 15.70 0.0M
2023-08-07 15.38 15.78 15.38 15.69 0.0M
2023-08-04 15.35 15.46 15.35 15.38 0.0M
2023-08-03 15.38 15.50 15.34 15.49 0.0M
2023-08-02 15.82 15.86 15.51 15.52 0.0M
2023-08-01 16.17 16.17 15.81 15.89 0.0M
2023-07-31 16.01 16.25 16.01 16.25 0.0M
2023-07-28 16.13 16.14 15.84 16.07 0.0M
2023-07-27 15.97 16.09 15.93 16.05 0.0M
2023-07-26 15.96 16.13 15.94 16.05 0.0M
2023-07-25 16.02 16.25 15.81 15.81 0.0M
2023-07-24 15.88 16.15 15.76 16.14 0.0M
2023-07-21 15.91 15.92 15.73 15.80 0.0M
2023-07-20 15.74 16.07 15.73 16.06 0.0M
2023-07-19 15.72 15.93 15.71 15.81 0.0M
2023-07-18 15.77 15.93 15.52 15.55 0.0M
2023-07-17 15.62 15.99 15.62 15.77 0.0M
2023-07-14 15.99 15.99 15.40 15.60 0.0M
2023-07-13 15.64 16.00 15.62 15.79 0.0M
2023-07-12 15.74 15.96 15.68 15.73 0.0M
2023-07-11 15.43 15.91 15.41 15.87 0.0M
2023-07-10 15.26 15.57 15.26 15.43 0.0M
2023-07-07 15.66 15.70 15.34 15.35 0.0M
2023-07-06 15.84 15.84 15.65 15.65 0.0M
2023-07-05 16.00 16.00 15.69 15.88 0.0M
2023-07-03 15.65 16.00 15.57 16.00 0.0M
2023-06-30 15.78 15.88 15.35 15.60 0.1M
2023-06-29 15.49 15.49 15.14 15.35 0.0M
2023-06-28 15.22 15.41 14.96 15.41 0.0M
2023-06-27 14.91 15.35 14.83 15.35 0.0M
2023-06-26 14.88 15.09 14.81 15.04 0.0M
2023-06-23 14.91 14.92 14.80 14.86 0.0M
2023-06-22 14.89 14.92 14.83 14.87 0.0M
2023-06-21 14.82 15.11 14.72 14.90 0.0M
2023-06-20 14.99 14.99 14.78 14.80 0.0M
2023-06-16 15.00 15.13 14.86 14.92 0.0M
2023-06-15 14.85 15.00 14.80 14.89 0.0M
2023-06-14 15.00 15.12 14.86 14.92 0.0M
2023-06-13 15.01 15.12 14.91 15.00 0.0M
2023-06-12 14.99 15.12 14.90 14.97 0.0M
2023-06-09 15.05 15.24 14.94 14.94 0.0M
2023-06-08 15.31 15.33 15.00 15.03 0.0M
2023-06-07 15.01 15.17 14.93 15.12 0.0M
2023-06-06 14.92 15.15 14.92 15.12 0.0M
2023-06-05 15.10 15.13 14.99 15.00 0.0M
2023-06-02 14.96 15.14 14.91 15.05 0.0M
2023-06-01 15.01 15.11 14.93 14.94 0.0M
2023-05-31 14.89 15.15 14.89 15.09 0.1M
2023-05-30 15.02 15.45 14.99 15.20 0.1M
2023-05-26 15.71 15.71 15.04 15.08 0.1M
2023-05-25 15.44 15.66 15.20 15.20 0.0M
2023-05-24 15.78 15.79 15.46 15.47 0.0M
2023-05-23 15.98 16.00 15.46 15.68 0.1M
2023-05-22 15.50 15.68 15.36 15.66 0.0M
2023-05-19 15.82 16.25 15.40 15.46 0.1M
2023-05-18 14.97 15.45 14.83 14.95 0.0M
2023-05-17 14.81 14.91 14.76 14.91 0.0M
2023-05-16 14.61 14.82 14.43 14.74 0.0M
2023-05-15 14.57 14.62 14.27 14.52 0.0M
2023-05-12 14.28 14.71 14.26 14.60 0.0M
2023-05-11 14.40 14.51 14.18 14.50 0.0M
2023-05-10 14.27 14.48 14.17 14.32 0.0M
2023-05-09 14.15 14.28 14.10 14.19 0.0M
2023-05-08 14.44 14.59 14.18 14.28 0.0M
2023-05-05 14.12 14.49 14.12 14.36 0.0M
2023-05-04 14.35 14.43 14.09 14.10 0.0M
2023-05-03 14.65 14.77 14.31 14.31 0.0M
2023-05-02 15.03 15.03 14.56 14.61 0.0M
2023-05-01 15.13 15.13 14.86 14.99 0.0M
2023-04-28 14.88 15.20 14.68 15.02 0.1M
2023-04-27 14.90 14.90 14.60 14.88 0.0M
2023-04-26 14.89 14.95 14.53 14.61 0.0M
2023-04-25 15.03 15.03 14.78 14.94 0.0M
2023-04-24 14.86 15.30 14.86 15.05 0.0M
2023-04-21 15.23 15.23 14.72 14.85 0.0M
2023-04-20 15.30 15.39 14.90 14.90 0.0M
2023-04-19 15.40 15.40 15.20 15.23 0.0M
2023-04-18 15.78 15.78 15.40 15.41 0.1M
2023-04-17 15.74 15.74 15.55 15.56 0.0M
2023-04-14 15.65 15.69 15.61 15.65 0.0M
2023-04-13 15.66 15.85 15.55 15.72 0.0M
2023-04-12 15.84 15.96 15.56 15.56 0.0M
2023-04-11 15.72 15.84 15.50 15.84 0.0M
2023-04-10 15.84 15.84 15.47 15.71 0.0M
2023-04-06 15.98 15.98 15.55 15.76 0.0M
2023-04-05 15.74 15.86 15.55 15.69 0.0M
2023-04-04 15.99 15.99 15.60 15.74 0.1M
2023-04-03 16.00 16.26 15.74 15.99 0.0M
2023-03-31 16.47 16.47 16.02 16.20 0.2M
2023-03-30 16.79 16.80 16.23 16.45 0.0M
2023-03-29 15.93 16.65 15.83 16.65 0.0M
2023-03-28 15.87 16.00 15.65 15.77 0.0M
2023-03-27 15.65 15.99 15.65 15.72 0.0M
2023-03-24 15.65 15.85 15.31 15.70 0.0M
2023-03-23 15.86 15.86 15.54 15.54 0.0M
2023-03-22 15.74 15.99 15.61 15.85 0.0M
2023-03-21 15.74 16.08 15.59 15.84 0.0M
2023-03-20 16.15 16.70 15.57 15.75 0.0M
2023-03-17 15.94 15.99 15.60 15.90 0.0M
2023-03-16 15.47 16.20 15.47 15.93 0.0M
2023-03-15 15.50 15.69 15.24 15.41 0.0M
2023-03-14 15.56 15.84 15.50 15.78 0.0M
2023-03-13 15.43 15.55 15.09 15.50 0.0M
2023-03-10 16.00 16.12 14.60 15.57 0.1M
2023-03-09 17.35 17.35 16.00 16.10 0.1M
2023-03-08 17.73 17.74 17.21 17.21 0.0M
2023-03-07 17.86 17.93 17.68 17.87 0.0M
2023-03-06 18.03 18.08 17.90 17.93 0.0M
2023-03-03 17.93 17.95 17.76 17.95 0.0M
2023-03-02 17.93 18.08 17.76 17.76 0.0M
2023-03-01 18.48 18.48 17.93 18.13 0.0M
2023-02-28 18.30 18.61 18.23 18.48 0.1M
2023-02-27 18.22 18.70 18.22 18.65 0.0M
2023-02-24 18.15 18.43 18.15 18.40 0.0M
2023-02-23 18.00 18.53 18.00 18.49 0.0M
2023-02-22 17.60 18.00 17.55 17.98 0.0M
2023-02-21 18.32 18.38 17.47 17.58 0.0M
2023-02-17 18.72 18.77 18.19 18.45 0.0M
2023-02-16 18.93 18.95 18.58 18.61 0.0M
2023-02-15 19.21 19.29 18.84 19.00 0.0M
2023-02-14 19.47 19.47 19.23 19.23 0.0M
2023-02-13 19.17 19.48 19.17 19.46 0.0M
2023-02-10 19.15 19.29 19.15 19.15 0.0M
2023-02-09 19.30 19.33 19.15 19.18 0.0M
2023-02-08 19.36 19.45 19.24 19.24 0.0M
2023-02-07 19.19 19.43 19.11 19.32 0.0M
2023-02-06 19.35 19.41 19.14 19.15 0.0M
2023-02-03 19.44 19.56 19.34 19.37 0.1M
2023-02-02 19.49 19.49 19.18 19.46 0.0M
2023-02-01 19.03 19.09 18.85 19.09 0.0M
2023-01-31 18.49 19.03 18.27 19.03 0.0M
2023-01-30 18.14 18.51 18.10 18.47 0.0M
2023-01-27 17.85 18.18 17.65 18.11 0.0M
2023-01-26 17.48 17.88 17.33 17.85 0.0M
2023-01-25 17.40 17.48 17.31 17.46 0.0M
2023-01-24 17.27 17.53 17.25 17.39 0.0M
2023-01-23 17.00 17.43 17.00 17.35 0.0M
2023-01-20 17.66 17.66 17.22 17.22 0.0M
2023-01-19 17.87 17.87 17.34 17.49 0.0M
2023-01-18 17.17 17.61 17.16 17.57 0.0M
2023-01-17 17.17 17.17 16.85 17.17 0.0M
2023-01-13 16.71 16.85 16.50 16.85 0.0M
2023-01-12 16.75 16.75 16.38 16.51 0.0M
2023-01-11 16.38 16.38 16.26 16.36 0.0M
2023-01-10 16.46 16.46 16.18 16.19 0.0M
2023-01-09 17.08 17.16 16.26 16.26 0.0M
2023-01-06 16.44 17.00 16.44 16.98 0.0M
2023-01-05 16.31 16.54 16.19 16.49 0.0M
2023-01-04 15.74 16.52 15.57 16.29 0.1M
2023-01-03 14.21 15.56 14.21 15.55 0.1M