16.03
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 16.49 | 16.49 | 16.49 | 16.49 | 0.6K |
10:17 | 16.41 | 16.41 | 16.41 | 16.41 | 0.7K |
11:50 | 16.43 | 16.43 | 16.43 | 16.43 | 0.4K |
12:12 | 16.44 | 16.44 | 16.44 | 16.44 | 0.9K |
12:14 | 16.43 | 16.43 | 16.43 | 16.43 | 0.1K |
12:22 | 16.44 | 16.45 | 16.44 | 16.45 | 0.9K |
12:47 | 16.44 | 16.44 | 16.44 | 16.44 | 0.7K |
13:44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.1K |
13:45 | 16.44 | 16.44 | 16.44 | 16.44 | 0.2K |
14:00 | 16.45 | 16.45 | 16.45 | 16.45 | 0.1K |
14:25 | 16.44 | 16.44 | 16.43 | 16.43 | 0.5K |
14:46 | 16.43 | 16.43 | 16.41 | 16.41 | 0.5K |
15:59 | 16.44 | 16.44 | 16.44 | 16.44 | 0.2K |