Brookfield Office Properties Inc Pref W (BPO_pw)

BPO_pw
🏛️ カナダ →
11.11
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-29 10.75 10.75 10.75 10.75 0.0M
2022-12-22 11.00 11.00 10.75 10.75 0.0M
2022-12-19 11.00 11.00 11.00 11.00 0.0M
2022-12-16 10.88 10.90 10.86 10.90 0.0M
2022-12-15 11.13 11.13 10.95 10.95 0.0M
2022-12-06 11.26 11.26 11.20 11.20 0.0M
2022-12-01 11.15 11.15 11.15 11.15 0.0M
2022-11-28 11.00 11.15 11.00 11.15 0.0M
2022-11-25 11.00 11.00 11.00 11.00 0.0M
2022-11-22 11.16 11.19 11.00 11.00 0.0M
2022-11-17 10.84 10.84 10.84 10.84 0.0M
2022-11-16 10.86 10.86 10.86 10.86 0.0M
2022-11-15 10.91 10.91 10.91 10.91 0.0M
2022-11-14 11.29 11.29 10.90 10.90 0.0M
2022-11-08 10.85 11.00 10.65 11.00 0.0M
2022-11-04 11.00 11.00 11.00 11.00 0.0M
2022-11-01 11.21 11.30 11.18 11.30 0.0M
2022-10-31 11.25 11.25 11.21 11.21 0.0M
2022-10-28 11.50 11.50 11.18 11.29 0.0M
2022-10-20 11.41 11.50 11.17 11.20 0.0M
2022-10-18 11.62 11.62 11.62 11.62 0.0M
2022-10-17 11.62 11.62 11.62 11.62 0.0M
2022-10-14 11.64 11.64 11.58 11.58 0.0M
2022-10-12 11.16 11.16 11.16 11.16 0.0M
2022-10-11 11.25 11.25 11.25 11.25 0.0M
2022-10-07 11.85 11.85 11.21 11.21 0.0M
2022-10-03 11.52 11.52 11.51 11.51 0.0M
2022-09-29 11.61 11.61 11.60 11.60 0.0M
2022-09-28 12.00 12.00 11.57 11.57 0.0M
2022-09-26 12.55 12.55 12.10 12.10 0.0M
2022-09-21 12.35 12.35 11.94 12.15 0.0M
2022-09-19 12.31 12.47 12.31 12.47 0.0M
2022-09-16 12.20 12.20 12.12 12.12 0.0M
2022-09-15 12.52 12.52 12.20 12.20 0.0M
2022-09-13 12.35 12.35 12.20 12.22 0.0M
2022-09-12 12.43 12.43 12.43 12.43 0.0M
2022-09-09 12.51 12.51 12.16 12.16 0.0M
2022-09-08 12.50 12.90 12.50 12.51 0.0M
2022-09-07 11.99 12.20 11.99 12.20 0.0M
2022-09-01 11.50 11.53 11.50 11.52 0.0M
2022-08-29 12.04 12.04 12.04 12.04 0.0M
2022-08-25 11.75 11.75 11.75 11.75 0.0M
2022-08-24 11.75 11.75 11.60 11.60 0.0M
2022-08-22 11.62 11.62 11.62 11.62 0.0M
2022-08-18 11.76 11.76 11.61 11.75 0.0M
2022-08-17 11.95 11.95 11.95 11.95 0.0M
2022-08-16 11.90 11.90 11.90 11.90 0.0M
2022-08-12 12.00 12.00 11.75 11.75 0.0M
2022-08-10 11.60 11.60 11.60 11.60 0.0M
2022-08-09 12.01 12.01 12.00 12.00 0.0M
2022-08-08 11.99 12.00 11.99 12.00 0.0M
2022-08-05 11.68 11.68 11.68 11.68 0.0M
2022-08-03 11.68 11.68 11.68 11.68 0.0M
2022-08-02 12.00 12.00 12.00 12.00 0.0M
2022-07-27 11.75 11.75 11.75 11.75 0.0M
2022-07-26 11.75 11.75 11.60 11.70 0.0M
2022-07-25 11.75 11.75 11.75 11.75 0.0M
2022-07-22 11.14 11.38 11.14 11.38 0.0M
2022-07-21 12.40 12.40 11.24 11.76 0.0M
2022-06-28 11.65 11.65 11.65 11.65 0.0M
2022-06-23 11.66 11.66 11.66 11.66 0.0M
2022-06-09 13.00 13.00 13.00 13.00 0.0M
2022-06-08 13.00 13.00 13.00 13.00 0.0M
2022-06-01 12.65 12.65 12.65 12.65 0.0M
2022-05-31 12.40 12.40 12.40 12.40 0.0M
2022-05-27 12.40 12.40 12.40 12.40 0.0M
2022-05-11 12.40 12.40 12.40 12.40 0.0M
2022-05-09 12.30 12.30 12.30 12.30 0.0M
2022-04-29 12.30 12.30 12.30 12.30 0.0M
2022-04-28 11.86 11.86 11.81 11.81 0.0M
2022-04-27 11.90 11.90 11.90 11.90 0.0M
2022-04-26 11.90 11.90 11.90 11.90 0.0M
2022-04-25 12.50 12.50 12.10 12.10 0.0M
2022-04-21 12.75 12.75 12.65 12.65 0.0M
2022-04-19 13.00 13.00 13.00 13.00 0.0M
2022-04-12 12.25 12.25 12.25 12.25 0.0M
2022-03-30 12.00 12.00 12.00 12.00 0.0M
2022-03-24 12.25 12.25 12.13 12.13 0.0M
2022-03-18 11.85 11.85 11.85 11.85 0.0M
2022-03-15 11.81 11.81 11.81 11.81 0.0M
2022-03-14 11.55 11.55 11.55 11.55 0.0M
2022-03-08 11.99 12.00 11.99 12.00 0.0M
2022-03-07 13.00 13.00 12.51 12.51 0.0M
2022-02-25 13.25 13.25 13.25 13.25 0.0M
2022-02-24 13.25 13.25 13.25 13.25 0.0M
2022-02-17 13.30 13.30 13.25 13.25 0.0M
2022-02-16 13.25 13.25 13.25 13.25 0.0M
2022-02-14 13.25 13.25 13.25 13.25 0.0M
2022-02-02 13.58 13.58 13.25 13.25 0.0M
2022-01-31 13.55 13.55 13.55 13.55 0.0M
2022-01-28 13.25 13.26 13.25 13.26 0.0M
2022-01-26 13.66 13.66 13.66 13.66 0.0M
2022-01-25 13.54 13.54 13.54 13.54 0.0M
2022-01-24 13.55 13.55 13.55 13.55 0.0M
2022-01-21 13.25 13.55 13.25 13.55 0.0M
2022-01-14 12.90 12.90 12.90 12.90 0.0M
2022-01-12 12.80 12.85 12.80 12.85 0.0M
2022-01-11 12.79 12.80 12.79 12.80 0.0M