41.39
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 39.93 | 40.54 | 39.60 | 40.01 | 0.5M |
| 2024-12-30 | 38.41 | 40.26 | 38.02 | 39.82 | 0.5M |
| 2024-12-27 | 38.60 | 39.04 | 38.05 | 38.20 | 0.6M |
| 2024-12-26 | 38.39 | 39.44 | 38.31 | 39.06 | 0.4M |
| 2024-12-24 | 38.42 | 38.60 | 38.00 | 38.52 | 0.2M |
| 2024-12-23 | 37.46 | 38.42 | 37.28 | 38.36 | 0.4M |
| 2024-12-20 | 36.10 | 37.80 | 35.95 | 37.73 | 0.8M |
| 2024-12-19 | 36.86 | 37.28 | 36.47 | 36.53 | 0.7M |
| 2024-12-18 | 39.19 | 39.34 | 36.52 | 36.67 | 0.9M |
| 2024-12-17 | 39.57 | 39.88 | 39.02 | 39.36 | 0.5M |
| 2024-12-16 | 40.71 | 40.71 | 39.84 | 39.86 | 0.3M |
| 2024-12-13 | 41.35 | 41.63 | 40.54 | 40.63 | 0.4M |
| 2024-12-12 | 42.00 | 42.10 | 41.31 | 41.45 | 0.4M |
| 2024-12-11 | 42.57 | 42.91 | 42.04 | 42.14 | 0.4M |
| 2024-12-10 | 42.43 | 42.86 | 41.74 | 42.52 | 0.3M |
| 2024-12-09 | 43.01 | 43.36 | 42.48 | 42.56 | 0.3M |
| 2024-12-06 | 43.53 | 43.81 | 42.61 | 42.80 | 0.4M |
| 2024-12-05 | 43.53 | 43.97 | 43.35 | 43.56 | 0.3M |
| 2024-12-04 | 44.20 | 44.44 | 43.38 | 43.65 | 0.4M |
| 2024-12-03 | 44.71 | 45.02 | 43.86 | 44.07 | 0.3M |
| 2024-12-02 | 44.70 | 45.07 | 44.01 | 44.55 | 0.4M |
| 2024-11-29 | 44.70 | 44.92 | 44.42 | 44.89 | 0.3M |
| 2024-11-27 | 44.54 | 45.29 | 44.54 | 44.92 | 0.4M |
| 2024-11-26 | 44.50 | 44.54 | 44.03 | 44.35 | 0.3M |
| 2024-11-25 | 44.36 | 45.04 | 44.21 | 44.83 | 0.5M |
| 2024-11-22 | 44.24 | 44.38 | 43.66 | 44.14 | 0.4M |
| 2024-11-21 | 43.82 | 44.29 | 43.38 | 44.21 | 0.5M |
| 2024-11-20 | 42.61 | 43.43 | 42.32 | 43.42 | 0.4M |
| 2024-11-19 | 43.12 | 43.12 | 41.52 | 42.86 | 0.6M |
| 2024-11-18 | 43.26 | 44.54 | 43.22 | 43.40 | 0.6M |
| 2024-11-15 | 42.92 | 43.18 | 42.45 | 43.15 | 0.5M |
| 2024-11-14 | 42.85 | 43.17 | 42.31 | 42.48 | 0.4M |
| 2024-11-13 | 43.54 | 43.54 | 42.51 | 42.54 | 0.5M |
| 2024-11-12 | 43.57 | 43.71 | 42.85 | 43.54 | 0.5M |
| 2024-11-11 | 42.97 | 43.87 | 42.97 | 43.59 | 0.4M |
| 2024-11-08 | 42.60 | 43.06 | 42.33 | 42.80 | 0.3M |
| 2024-11-07 | 42.97 | 44.26 | 42.50 | 42.60 | 0.4M |
| 2024-11-06 | 42.54 | 43.25 | 41.81 | 42.97 | 0.8M |
| 2024-11-05 | 40.58 | 41.47 | 40.58 | 41.35 | 0.4M |
| 2024-11-04 | 40.87 | 41.53 | 40.61 | 40.85 | 0.3M |
| 2024-11-01 | 41.28 | 41.44 | 40.80 | 41.07 | 0.5M |
| 2024-10-31 | 42.53 | 42.79 | 41.06 | 41.08 | 0.6M |
| 2024-10-30 | 43.15 | 43.63 | 42.71 | 42.74 | 0.3M |
| 2024-10-29 | 43.69 | 43.69 | 43.05 | 43.43 | 0.4M |
| 2024-10-28 | 43.69 | 44.14 | 43.53 | 43.86 | 0.3M |
| 2024-10-25 | 43.82 | 43.97 | 43.10 | 43.23 | 0.2M |
| 2024-10-24 | 43.50 | 43.69 | 43.08 | 43.57 | 0.2M |
| 2024-10-23 | 43.65 | 43.89 | 43.13 | 43.53 | 0.3M |
| 2024-10-22 | 43.14 | 43.89 | 42.87 | 43.87 | 0.3M |
| 2024-10-21 | 43.64 | 43.73 | 43.17 | 43.24 | 0.3M |
| 2024-10-18 | 44.00 | 44.03 | 43.28 | 43.63 | 0.4M |
| 2024-10-17 | 43.08 | 43.76 | 42.85 | 43.73 | 0.3M |
| 2024-10-16 | 42.34 | 43.19 | 42.08 | 43.00 | 0.4M |
| 2024-10-15 | 41.83 | 42.27 | 41.71 | 41.89 | 0.3M |
| 2024-10-14 | 41.46 | 42.36 | 41.28 | 42.14 | 0.3M |
| 2024-10-11 | 40.93 | 41.45 | 40.88 | 41.30 | 0.2M |
| 2024-10-10 | 41.13 | 41.39 | 40.76 | 41.07 | 0.3M |
| 2024-10-09 | 41.19 | 41.98 | 41.19 | 41.59 | 0.2M |
| 2024-10-08 | 41.54 | 41.76 | 41.10 | 41.45 | 0.3M |
| 2024-10-07 | 41.87 | 41.93 | 40.91 | 41.63 | 0.4M |
| 2024-10-04 | 41.71 | 42.07 | 41.54 | 42.00 | 0.3M |
| 2024-10-03 | 41.70 | 41.77 | 41.17 | 41.49 | 0.4M |
| 2024-10-02 | 42.51 | 42.92 | 41.75 | 41.91 | 0.7M |
| 2024-10-01 | 43.47 | 43.47 | 42.25 | 42.73 | 0.4M |
| 2024-09-30 | 43.32 | 43.50 | 42.92 | 43.43 | 0.4M |
| 2024-09-27 | 43.35 | 43.74 | 43.16 | 43.39 | 0.6M |
| 2024-09-26 | 43.15 | 43.90 | 42.68 | 43.01 | 0.5M |
| 2024-09-25 | 42.84 | 43.07 | 42.32 | 42.51 | 0.3M |
| 2024-09-24 | 42.51 | 42.89 | 42.30 | 42.78 | 0.3M |
| 2024-09-23 | 42.50 | 42.78 | 42.07 | 42.30 | 0.3M |
| 2024-09-20 | 42.15 | 42.72 | 41.94 | 42.45 | 1.1M |
| 2024-09-19 | 42.37 | 42.51 | 41.51 | 42.32 | 0.4M |
| 2024-09-18 | 41.76 | 41.98 | 41.16 | 41.44 | 0.4M |
| 2024-09-17 | 42.46 | 42.46 | 41.42 | 41.54 | 0.3M |
| 2024-09-16 | 41.98 | 42.26 | 41.62 | 42.11 | 0.3M |
| 2024-09-13 | 41.97 | 42.34 | 41.43 | 41.71 | 0.4M |
| 2024-09-12 | 40.66 | 41.54 | 40.53 | 41.27 | 0.7M |
| 2024-09-11 | 40.21 | 40.61 | 39.54 | 40.35 | 0.5M |
| 2024-09-10 | 39.70 | 40.33 | 39.56 | 40.29 | 0.4M |
| 2024-09-09 | 39.85 | 40.17 | 39.63 | 39.65 | 0.4M |
| 2024-09-06 | 40.73 | 40.92 | 39.30 | 39.62 | 0.3M |
| 2024-09-05 | 40.68 | 41.17 | 40.33 | 40.66 | 0.7M |
| 2024-09-04 | 39.00 | 40.47 | 38.85 | 40.30 | 0.4M |
| 2024-09-03 | 40.55 | 40.56 | 38.73 | 39.01 | 0.5M |
| 2024-08-30 | 40.61 | 40.79 | 39.87 | 40.70 | 0.4M |
| 2024-08-29 | 40.65 | 40.90 | 40.32 | 40.68 | 0.3M |
| 2024-08-28 | 40.81 | 41.00 | 39.96 | 40.33 | 0.3M |
| 2024-08-27 | 40.75 | 41.17 | 40.52 | 40.86 | 0.4M |
| 2024-08-26 | 41.00 | 41.58 | 40.85 | 40.88 | 0.4M |
| 2024-08-23 | 39.90 | 41.31 | 39.60 | 41.06 | 0.8M |
| 2024-08-22 | 39.12 | 39.71 | 39.07 | 39.41 | 0.3M |
| 2024-08-21 | 39.45 | 39.67 | 39.08 | 39.20 | 0.3M |
| 2024-08-20 | 39.22 | 39.38 | 38.68 | 39.00 | 0.3M |
| 2024-08-19 | 38.70 | 39.36 | 38.66 | 39.24 | 0.3M |
| 2024-08-16 | 38.06 | 38.57 | 37.80 | 38.50 | 0.3M |
| 2024-08-15 | 38.27 | 38.83 | 38.03 | 38.13 | 0.5M |
| 2024-08-14 | 37.17 | 37.73 | 36.85 | 37.57 | 0.3M |
| 2024-08-13 | 37.03 | 37.53 | 36.79 | 37.25 | 0.4M |
| 2024-08-12 | 37.26 | 37.49 | 36.57 | 36.69 | 0.3M |
| 2024-08-09 | 36.72 | 37.34 | 35.89 | 37.28 | 0.5M |
| 2024-08-08 | 36.68 | 37.32 | 36.44 | 36.69 | 0.5M |
| 2024-08-07 | 37.49 | 37.68 | 36.09 | 36.37 | 0.5M |
| 2024-08-06 | 36.75 | 37.55 | 36.48 | 36.97 | 0.5M |
| 2024-08-05 | 36.10 | 37.52 | 35.70 | 36.76 | 0.5M |
| 2024-08-02 | 37.41 | 38.34 | 37.41 | 37.86 | 0.5M |
| 2024-08-01 | 39.43 | 40.38 | 37.91 | 38.57 | 0.6M |
| 2024-07-31 | 38.78 | 39.84 | 38.39 | 38.90 | 0.6M |
| 2024-07-30 | 38.27 | 38.70 | 37.87 | 38.52 | 0.5M |
| 2024-07-29 | 38.64 | 38.79 | 37.88 | 38.17 | 0.3M |
| 2024-07-26 | 38.85 | 39.16 | 38.55 | 38.74 | 0.4M |
| 2024-07-25 | 37.95 | 38.80 | 37.64 | 38.33 | 0.5M |
| 2024-07-24 | 38.41 | 38.91 | 37.69 | 37.88 | 0.5M |
| 2024-07-23 | 38.22 | 39.27 | 38.06 | 38.54 | 0.5M |
| 2024-07-22 | 38.30 | 38.70 | 37.87 | 38.38 | 0.7M |
| 2024-07-19 | 38.37 | 38.61 | 37.61 | 38.09 | 0.4M |
| 2024-07-18 | 38.70 | 39.46 | 38.32 | 38.47 | 0.5M |
| 2024-07-17 | 38.26 | 39.23 | 38.25 | 39.17 | 0.7M |
| 2024-07-16 | 37.37 | 38.48 | 37.28 | 38.35 | 0.7M |
| 2024-07-15 | 36.10 | 37.28 | 35.87 | 37.24 | 0.7M |
| 2024-07-12 | 36.16 | 36.55 | 36.01 | 36.19 | 0.5M |
| 2024-07-11 | 35.51 | 36.27 | 35.36 | 35.83 | 0.7M |
| 2024-07-10 | 34.09 | 35.37 | 34.00 | 35.01 | 0.5M |
| 2024-07-09 | 34.24 | 34.24 | 33.78 | 33.85 | 0.4M |
| 2024-07-08 | 34.18 | 34.42 | 33.91 | 34.30 | 0.3M |
| 2024-07-05 | 34.18 | 34.47 | 33.84 | 33.85 | 0.3M |
| 2024-07-03 | 34.05 | 34.80 | 33.91 | 33.93 | 0.3M |
| 2024-07-02 | 33.15 | 33.98 | 33.08 | 33.76 | 0.4M |
| 2024-07-01 | 33.81 | 33.98 | 32.82 | 33.05 | 0.4M |
| 2024-06-28 | 33.98 | 34.10 | 33.41 | 33.66 | 1.5M |
| 2024-06-27 | 33.37 | 33.99 | 33.14 | 33.82 | 0.3M |
| 2024-06-26 | 33.12 | 33.70 | 32.83 | 33.38 | 0.4M |
| 2024-06-25 | 33.41 | 33.62 | 33.10 | 33.46 | 0.4M |
| 2024-06-24 | 33.97 | 34.51 | 33.48 | 33.50 | 0.6M |
| 2024-06-21 | 34.34 | 34.43 | 33.69 | 33.74 | 0.9M |
| 2024-06-20 | 33.11 | 34.20 | 33.11 | 34.09 | 0.5M |
| 2024-06-18 | 33.43 | 33.82 | 33.06 | 33.32 | 0.5M |
| 2024-06-17 | 33.42 | 33.66 | 32.83 | 33.54 | 0.4M |
| 2024-06-14 | 33.59 | 33.79 | 33.16 | 33.68 | 0.4M |
| 2024-06-13 | 34.16 | 34.26 | 33.53 | 33.97 | 0.6M |
| 2024-06-12 | 33.97 | 34.91 | 33.76 | 34.11 | 0.6M |
| 2024-06-11 | 32.80 | 33.38 | 32.71 | 33.04 | 0.4M |
| 2024-06-10 | 33.07 | 33.70 | 32.97 | 33.13 | 0.3M |
| 2024-06-07 | 34.09 | 34.10 | 33.24 | 33.42 | 0.6M |
| 2024-06-06 | 34.77 | 34.99 | 34.47 | 34.77 | 0.5M |
| 2024-06-05 | 34.32 | 34.86 | 34.18 | 34.70 | 0.5M |
| 2024-06-04 | 33.81 | 34.32 | 33.71 | 34.19 | 0.3M |
| 2024-06-03 | 34.69 | 34.84 | 33.74 | 34.19 | 0.4M |
| 2024-05-31 | 34.02 | 34.58 | 33.94 | 34.45 | 0.4M |
| 2024-05-30 | 34.26 | 34.89 | 34.09 | 34.21 | 0.6M |
| 2024-05-29 | 34.84 | 35.00 | 34.02 | 34.22 | 0.5M |
| 2024-05-28 | 35.76 | 36.01 | 35.06 | 35.35 | 0.4M |
| 2024-05-24 | 35.25 | 35.63 | 34.75 | 35.54 | 0.4M |
| 2024-05-23 | 35.79 | 35.84 | 34.68 | 35.00 | 1.6M |
| 2024-05-22 | 35.20 | 35.83 | 35.07 | 35.76 | 0.7M |
| 2024-05-21 | 35.22 | 35.46 | 35.03 | 35.46 | 0.8M |
| 2024-05-20 | 35.48 | 35.96 | 35.35 | 35.36 | 0.4M |
| 2024-05-17 | 35.02 | 35.62 | 34.64 | 35.57 | 0.5M |
| 2024-05-16 | 34.60 | 34.95 | 34.48 | 34.93 | 0.5M |
| 2024-05-15 | 34.41 | 35.08 | 34.01 | 34.57 | 0.7M |
| 2024-05-14 | 35.05 | 35.05 | 33.88 | 33.98 | 0.4M |
| 2024-05-13 | 35.01 | 35.06 | 34.25 | 34.36 | 0.4M |
| 2024-05-10 | 34.99 | 35.40 | 34.34 | 34.73 | 0.4M |
| 2024-05-09 | 34.21 | 35.04 | 34.09 | 34.97 | 0.5M |
| 2024-05-08 | 33.71 | 34.47 | 33.52 | 34.17 | 0.6M |
| 2024-05-07 | 33.90 | 34.18 | 33.59 | 33.93 | 0.7M |
| 2024-05-06 | 33.76 | 34.14 | 33.51 | 33.81 | 0.5M |
| 2024-05-03 | 33.18 | 33.62 | 33.00 | 33.36 | 0.6M |
| 2024-05-02 | 31.60 | 32.65 | 31.28 | 32.54 | 0.7M |
| 2024-05-01 | 30.80 | 31.88 | 29.30 | 31.23 | 1.4M |
| 2024-04-30 | 30.82 | 31.04 | 30.41 | 30.47 | 0.8M |
| 2024-04-29 | 31.47 | 31.64 | 30.94 | 31.16 | 0.4M |
| 2024-04-26 | 31.70 | 31.76 | 31.15 | 31.30 | 0.3M |
| 2024-04-25 | 31.50 | 31.69 | 30.99 | 31.63 | 0.6M |
| 2024-04-24 | 31.60 | 31.83 | 31.20 | 31.78 | 0.5M |
| 2024-04-23 | 31.30 | 32.06 | 31.30 | 31.68 | 0.5M |
| 2024-04-22 | 30.88 | 31.81 | 30.74 | 31.30 | 0.6M |
| 2024-04-19 | 29.79 | 30.97 | 29.79 | 30.87 | 0.8M |
| 2024-04-18 | 29.72 | 30.10 | 29.43 | 29.91 | 0.8M |
| 2024-04-17 | 29.11 | 30.06 | 28.92 | 29.66 | 1.1M |
| 2024-04-16 | 29.14 | 29.24 | 28.47 | 28.90 | 1.3M |
| 2024-04-15 | 30.03 | 30.30 | 29.09 | 29.37 | 1.2M |
| 2024-04-12 | 30.71 | 30.95 | 29.88 | 30.06 | 0.9M |
| 2024-04-11 | 31.78 | 31.93 | 30.95 | 30.97 | 1.6M |
| 2024-04-10 | 32.70 | 32.99 | 31.46 | 31.71 | 1.0M |
| 2024-04-09 | 33.73 | 34.01 | 33.37 | 33.55 | 0.4M |
| 2024-04-08 | 33.84 | 33.93 | 33.13 | 33.41 | 0.6M |
| 2024-04-05 | 32.80 | 33.72 | 32.64 | 33.67 | 0.6M |
| 2024-04-04 | 33.96 | 34.05 | 33.01 | 33.02 | 0.5M |
| 2024-04-03 | 34.47 | 34.89 | 33.30 | 33.49 | 1.0M |
| 2024-04-02 | 35.20 | 35.30 | 34.18 | 34.80 | 0.7M |
| 2024-04-01 | 36.05 | 36.08 | 35.28 | 35.65 | 0.3M |
| 2024-03-28 | 35.19 | 36.31 | 35.10 | 36.04 | 0.9M |
| 2024-03-27 | 34.54 | 35.35 | 34.31 | 35.19 | 0.4M |
| 2024-03-26 | 34.42 | 34.90 | 34.05 | 34.23 | 0.3M |
| 2024-03-25 | 34.30 | 34.40 | 33.94 | 34.14 | 0.3M |
| 2024-03-22 | 34.60 | 34.69 | 33.93 | 34.19 | 0.4M |
| 2024-03-21 | 34.56 | 35.00 | 34.12 | 34.46 | 0.5M |
| 2024-03-20 | 33.42 | 34.66 | 33.42 | 34.42 | 0.7M |
| 2024-03-19 | 33.16 | 34.07 | 32.92 | 33.66 | 0.4M |
| 2024-03-18 | 33.78 | 33.80 | 33.25 | 33.30 | 0.4M |
| 2024-03-15 | 33.07 | 34.24 | 32.98 | 33.89 | 1.0M |
| 2024-03-14 | 34.00 | 34.18 | 32.84 | 33.09 | 1.0M |
| 2024-03-13 | 34.16 | 34.70 | 34.00 | 34.14 | 0.5M |
| 2024-03-12 | 34.50 | 35.00 | 34.03 | 34.14 | 0.4M |
| 2024-03-11 | 35.12 | 35.42 | 34.10 | 34.67 | 0.4M |
| 2024-03-08 | 34.75 | 35.72 | 34.74 | 35.26 | 0.4M |
| 2024-03-07 | 35.10 | 35.22 | 34.34 | 34.72 | 0.5M |
| 2024-03-06 | 34.90 | 35.00 | 33.89 | 34.60 | 0.4M |
| 2024-03-05 | 34.18 | 34.32 | 33.67 | 34.28 | 0.5M |
| 2024-03-04 | 33.78 | 34.30 | 33.20 | 33.89 | 0.3M |
| 2024-03-01 | 33.18 | 33.91 | 32.51 | 33.81 | 0.4M |
| 2024-02-29 | 33.16 | 34.07 | 32.74 | 33.17 | 0.5M |
| 2024-02-28 | 33.01 | 33.16 | 32.61 | 32.64 | 0.4M |
| 2024-02-27 | 34.60 | 34.88 | 33.50 | 33.53 | 0.5M |
| 2024-02-26 | 35.54 | 35.54 | 34.14 | 34.40 | 0.5M |
| 2024-02-23 | 35.66 | 36.21 | 35.52 | 35.67 | 0.4M |
| 2024-02-22 | 37.04 | 37.19 | 35.72 | 35.81 | 0.4M |
| 2024-02-21 | 36.77 | 37.36 | 36.74 | 37.11 | 0.4M |
| 2024-02-20 | 36.31 | 36.95 | 36.02 | 36.81 | 0.3M |
| 2024-02-16 | 35.89 | 36.58 | 35.78 | 36.52 | 0.4M |
| 2024-02-15 | 35.31 | 36.56 | 35.31 | 36.26 | 0.5M |
| 2024-02-14 | 34.91 | 35.24 | 34.39 | 35.15 | 0.4M |
| 2024-02-13 | 35.57 | 35.83 | 34.07 | 34.54 | 0.9M |
| 2024-02-12 | 36.32 | 37.39 | 36.29 | 36.77 | 0.6M |
| 2024-02-09 | 36.15 | 36.30 | 35.52 | 36.29 | 0.4M |
| 2024-02-08 | 36.05 | 36.21 | 35.47 | 35.94 | 0.3M |
| 2024-02-07 | 36.57 | 36.72 | 35.77 | 36.10 | 0.5M |
| 2024-02-06 | 35.89 | 36.68 | 35.50 | 36.48 | 0.4M |
| 2024-02-05 | 35.48 | 36.04 | 35.05 | 35.89 | 0.6M |
| 2024-02-02 | 35.27 | 36.19 | 35.15 | 36.04 | 0.6M |
| 2024-02-01 | 35.67 | 36.34 | 34.78 | 36.02 | 0.6M |
| 2024-01-31 | 36.00 | 36.20 | 34.86 | 35.01 | 0.6M |
| 2024-01-30 | 35.62 | 35.93 | 35.27 | 35.75 | 0.4M |
| 2024-01-29 | 35.21 | 36.34 | 34.83 | 35.96 | 0.6M |
| 2024-01-26 | 35.70 | 35.95 | 34.93 | 34.93 | 0.4M |
| 2024-01-25 | 35.35 | 35.77 | 34.92 | 35.50 | 0.6M |
| 2024-01-24 | 36.48 | 36.48 | 34.60 | 34.71 | 0.5M |
| 2024-01-23 | 35.47 | 35.96 | 35.11 | 35.58 | 0.4M |
| 2024-01-22 | 34.95 | 35.71 | 34.71 | 35.12 | 0.5M |
| 2024-01-19 | 34.17 | 34.74 | 33.50 | 34.70 | 0.5M |
| 2024-01-18 | 33.93 | 34.29 | 33.63 | 34.07 | 0.5M |
| 2024-01-17 | 34.29 | 34.49 | 33.37 | 33.85 | 0.6M |
| 2024-01-16 | 34.74 | 35.36 | 34.49 | 34.97 | 0.5M |
| 2024-01-12 | 36.09 | 36.45 | 34.77 | 34.98 | 0.3M |
| 2024-01-11 | 35.84 | 35.96 | 34.84 | 35.49 | 0.6M |
| 2024-01-10 | 35.19 | 36.27 | 35.18 | 35.98 | 0.5M |
| 2024-01-09 | 35.75 | 35.76 | 34.79 | 35.28 | 0.6M |
| 2024-01-08 | 35.15 | 36.41 | 34.54 | 36.26 | 0.7M |
| 2024-01-05 | 34.61 | 35.40 | 34.29 | 34.75 | 0.4M |
| 2024-01-04 | 34.93 | 35.07 | 34.59 | 34.70 | 0.3M |
| 2024-01-03 | 35.03 | 35.20 | 34.67 | 34.73 | 0.5M |
| 2024-01-02 | 34.85 | 36.21 | 34.85 | 35.28 | 0.7M |