Brookfield Infrastructure Corp (BIPC)

BIPC
🏛️ アメリカ →
41.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.95 39.95 39.95 39.95 3.5K
09:31 39.78 39.78 39.78 39.78 0.2K
09:32 39.78 39.78 39.78 39.78 0.8K
09:34 39.74 39.74 39.74 39.74 0.5K
09:38 39.70 39.70 39.61 39.61 1.4K
09:39 39.61 39.61 39.61 39.61 0.1K
09:40 39.69 39.69 39.60 39.60 0.6K
09:42 39.59 39.59 39.59 39.59 0.2K
09:43 39.62 39.62 39.62 39.62 1.0K
09:44 39.70 39.70 39.70 39.70 3.3K
09:45 39.74 39.74 39.74 39.74 0.1K
09:46 39.74 39.74 39.74 39.74 0.3K
09:47 39.73 39.73 39.73 39.73 0.3K
09:48 39.74 39.74 39.74 39.74 0.3K
09:49 39.73 39.73 39.73 39.73 0.6K
09:52 39.71 39.71 39.71 39.71 0.7K
09:54 39.71 39.71 39.71 39.71 0.1K
09:55 39.73 39.73 39.73 39.73 0.3K
09:56 39.67 39.67 39.67 39.67 0.5K
09:57 39.65 39.65 39.65 39.65 0.2K
09:58 39.60 39.60 39.60 39.60 0.1K
10:00 39.59 39.68 39.59 39.68 1.1K
10:03 39.72 39.72 39.72 39.72 0.4K
10:04 39.75 39.75 39.75 39.75 0.9K
10:05 39.79 39.79 39.79 39.79 0.5K
10:07 39.79 39.79 39.79 39.79 0.1K
10:08 39.79 39.80 39.79 39.80 0.7K
10:11 39.82 39.89 39.82 39.89 0.8K
10:12 39.93 39.93 39.93 39.93 0.4K
10:13 39.89 39.89 39.89 39.89 0.4K
10:15 39.89 39.92 39.89 39.92 0.4K
10:17 39.91 39.91 39.91 39.91 0.2K
10:18 39.86 39.86 39.86 39.86 0.5K
10:19 39.86 39.88 39.86 39.85 0.8K
10:22 39.87 39.90 39.87 39.90 0.4K
10:23 39.89 39.89 39.89 39.89 1.1K
10:25 39.90 39.90 39.90 39.90 0.3K
10:27 39.87 39.89 39.87 39.89 1.4K
10:28 39.89 39.89 39.89 39.89 0.4K
10:29 39.88 39.88 39.88 39.88 0.6K
10:32 39.87 39.87 39.87 39.87 0.5K
10:33 39.89 39.89 39.89 39.88 1.2K
10:35 39.94 39.94 39.94 39.94 0.3K
10:38 39.94 39.94 39.94 39.94 1.0K
10:39 39.93 39.93 39.93 39.93 0.9K
10:41 39.93 39.93 39.93 39.93 0.6K
10:42 39.92 39.92 39.91 39.92 1.6K
10:44 39.91 39.91 39.91 39.91 0.1K
10:45 39.91 39.91 39.88 39.88 1.7K
10:52 39.83 39.83 39.81 39.81 1.2K
10:54 39.79 39.79 39.79 39.79 2.4K
11:00 39.77 39.77 39.77 39.77 0.6K
11:01 39.78 39.78 39.78 39.78 1.1K
11:04 39.80 39.89 39.80 39.89 2.5K
11:05 39.87 39.89 39.87 39.89 0.7K
11:06 39.84 39.84 39.82 39.82 3.9K
11:09 39.83 39.83 39.83 39.83 0.8K
11:11 39.78 39.78 39.77 39.77 1.4K
11:14 39.84 39.84 39.84 39.84 1.9K
11:15 39.84 39.84 39.84 39.84 0.9K
11:17 39.80 39.80 39.77 39.77 1.1K
11:18 39.79 39.79 39.79 39.79 0.5K
11:19 39.85 39.85 39.85 39.85 11.6K
11:20 39.86 39.86 39.86 39.85 0.2K
11:21 39.84 39.84 39.84 39.84 0.7K
11:22 39.87 39.87 39.87 39.87 0.2K
11:23 39.87 39.87 39.87 39.87 0.9K
11:24 39.88 39.88 39.88 39.88 0.6K
11:26 39.86 39.86 39.86 39.86 0.9K
11:27 39.86 39.86 39.86 39.86 0.9K
11:28 39.87 39.87 39.87 39.87 0.1K
11:29 39.89 39.89 39.89 39.89 2.0K
11:34 39.95 39.95 39.95 39.95 0.3K
11:35 39.92 39.92 39.90 39.90 2.4K
11:38 39.89 39.89 39.89 39.89 1.1K
11:40 39.89 39.89 39.84 39.84 0.7K
11:41 39.86 39.86 39.86 39.85 0.5K
11:44 39.84 39.84 39.84 39.84 0.7K
11:47 39.84 39.84 39.84 39.84 0.9K
11:49 39.79 39.79 39.79 39.79 0.6K
11:51 39.76 39.79 39.76 39.78 0.7K
11:53 39.78 39.78 39.78 39.78 0.4K
11:54 39.79 39.79 39.79 39.78 0.1K
11:55 39.78 39.78 39.78 39.78 1.4K
11:59 39.80 39.80 39.80 39.80 0.9K
12:01 39.81 39.83 39.81 39.82 0.9K
12:02 39.81 39.89 39.81 39.89 4.5K
12:04 39.95 39.95 39.95 39.95 1.5K
12:05 39.95 39.97 39.95 39.97 1.6K
12:07 39.97 40.01 39.97 40.01 2.1K
12:10 40.00 40.00 40.00 40.00 1.2K
12:11 40.04 40.05 40.03 40.03 2.2K
12:12 40.03 40.03 40.03 40.03 1.3K
12:13 40.02 40.02 40.02 40.02 1.5K
12:15 40.04 40.04 40.04 40.03 1.2K
12:17 40.03 40.03 40.03 40.03 4.0K
12:20 40.07 40.08 40.07 40.08 2.7K
12:23 40.17 40.17 40.17 40.17 0.2K
12:24 40.15 40.15 40.15 40.15 0.7K
12:26 40.13 40.13 40.13 40.13 0.4K
12:28 40.14 40.14 40.14 40.14 1.3K
12:29 40.19 40.19 40.19 40.19 0.4K
12:31 40.17 40.17 40.17 40.17 1.0K
12:32 40.16 40.16 40.16 40.16 0.1K
12:33 40.14 40.14 40.14 40.14 0.5K
12:34 40.15 40.15 40.15 40.15 0.2K
12:35 40.14 40.15 40.14 40.15 0.6K
12:36 40.15 40.15 40.15 40.15 1.5K
12:38 40.15 40.15 40.15 40.15 0.9K
12:39 40.17 40.17 40.17 40.17 1.9K
12:40 40.18 40.18 40.18 40.18 1.6K
12:43 40.28 40.28 40.28 40.28 6.5K
12:44 40.32 40.32 40.32 40.32 0.1K
12:45 40.30 40.30 40.28 40.30 2.8K
12:46 40.30 40.30 40.30 40.30 0.2K
12:47 40.29 40.29 40.29 40.29 1.1K
12:48 40.28 40.28 40.27 40.27 3.7K
12:49 40.28 40.28 40.28 40.28 1.0K
12:50 40.31 40.31 40.31 40.31 1.5K
12:51 40.31 40.31 40.31 40.31 1.7K
12:52 40.30 40.30 40.27 40.28 1.0K
12:53 40.24 40.24 40.24 40.24 4.9K
12:54 40.24 40.25 40.24 40.24 3.0K
12:55 40.24 40.25 40.24 40.24 4.7K
12:56 40.26 40.28 40.26 40.28 3.3K
13:01 40.31 40.31 40.31 40.31 1.2K
13:04 40.37 40.37 40.37 40.37 0.1K
13:06 40.39 40.39 40.39 40.39 0.3K
13:08 40.35 40.37 40.35 40.37 0.6K
13:10 40.35 40.35 40.35 40.35 0.7K
13:11 40.35 40.35 40.35 40.35 0.3K
13:12 40.34 40.34 40.34 40.34 1.1K
13:13 40.35 40.35 40.35 40.35 0.2K
13:15 40.32 40.32 40.30 40.30 1.3K
13:16 40.30 40.30 40.30 40.30 0.8K
13:18 40.29 40.29 40.29 40.28 0.3K
13:19 40.27 40.27 40.26 40.27 6.0K
13:20 40.26 40.27 40.26 40.27 0.6K
13:21 40.27 40.27 40.26 40.26 1.5K
13:22 40.26 40.26 40.26 40.26 0.4K
13:24 40.24 40.26 40.24 40.26 2.2K
13:25 40.28 40.28 40.28 40.28 3.2K
13:28 40.26 40.26 40.26 40.26 1.0K
13:30 40.27 40.28 40.27 40.27 1.1K
13:31 40.28 40.28 40.28 40.28 0.7K
13:35 40.26 40.26 40.25 40.25 2.6K
13:36 40.26 40.26 40.26 40.26 1.2K
13:39 40.23 40.23 40.23 40.23 1.1K
13:40 40.24 40.24 40.24 40.24 3.1K
13:41 40.26 40.26 40.25 40.25 1.7K
13:42 40.24 40.24 40.24 40.24 1.5K
13:43 40.27 40.27 40.27 40.27 1.8K
13:48 40.30 40.30 40.30 40.30 0.6K
13:50 40.28 40.28 40.28 40.28 1.3K
13:51 40.28 40.28 40.28 40.28 0.9K
13:54 40.29 40.29 40.29 40.29 1.1K
13:57 40.28 40.28 40.28 40.28 1.9K
13:59 40.29 40.29 40.29 40.28 0.4K
14:00 40.30 40.30 40.29 40.29 0.5K
14:01 40.31 40.31 40.31 40.31 0.4K
14:02 40.31 40.31 40.31 40.31 0.2K
14:04 40.31 40.31 40.31 40.31 1.9K
14:08 40.30 40.31 40.30 40.31 3.4K
14:09 40.28 40.28 40.28 40.28 1.1K
14:10 40.28 40.28 40.28 40.28 0.5K
14:11 40.29 40.29 40.29 40.29 0.9K
14:13 40.28 40.29 40.28 40.29 0.6K
14:14 40.28 40.28 40.28 40.28 0.4K
14:15 40.27 40.27 40.27 40.27 0.5K
14:16 40.26 40.26 40.24 40.25 2.4K
14:17 40.26 40.26 40.26 40.26 0.5K
14:18 40.25 40.25 40.25 40.25 0.5K
14:19 40.27 40.27 40.27 40.27 0.5K
14:22 40.27 40.27 40.27 40.27 1.6K
14:27 40.27 40.27 40.27 40.27 0.1K
14:28 40.27 40.27 40.27 40.27 0.3K
14:29 40.26 40.26 40.26 40.26 1.3K
14:30 40.27 40.27 40.27 40.27 0.4K
14:31 40.26 40.27 40.26 40.27 2.4K
14:32 40.28 40.28 40.28 40.28 0.3K
14:35 40.28 40.28 40.28 40.28 0.4K
14:36 40.28 40.30 40.28 40.29 2.2K
14:37 40.30 40.30 40.30 40.30 0.4K
14:39 40.28 40.28 40.28 40.28 0.9K
14:40 40.26 40.26 40.26 40.26 6.9K
14:41 40.30 40.30 40.28 40.28 1.4K
14:42 40.27 40.27 40.27 40.27 0.3K
14:43 40.28 40.28 40.26 40.26 1.6K
14:44 40.29 40.29 40.29 40.29 1.6K
14:46 40.33 40.33 40.33 40.33 2.1K
14:49 40.34 40.34 40.34 40.34 1.3K
14:50 40.33 40.33 40.33 40.33 0.4K
14:51 40.32 40.32 40.32 40.32 0.4K
14:52 40.33 40.33 40.33 40.33 0.2K
14:53 40.33 40.33 40.33 40.33 2.3K
14:54 40.34 40.34 40.33 40.33 0.4K
14:55 40.33 40.33 40.33 40.33 1.0K
14:56 40.31 40.31 40.31 40.31 1.5K
14:57 40.31 40.31 40.31 40.31 0.2K
14:58 40.29 40.29 40.29 40.29 0.2K
14:59 40.31 40.31 40.31 40.31 0.4K
15:00 40.30 40.30 40.29 40.30 0.6K
15:01 40.31 40.31 40.29 40.29 0.5K
15:02 40.30 40.30 40.30 40.30 0.4K
15:03 40.29 40.31 40.29 40.31 1.1K
15:06 40.29 40.29 40.29 40.29 0.4K
15:07 40.29 40.31 40.29 40.31 1.9K
15:08 40.31 40.31 40.31 40.31 0.1K
15:09 40.31 40.31 40.30 40.30 1.0K
15:10 40.30 40.31 40.30 40.31 0.9K
15:11 40.29 40.29 40.29 40.29 0.6K
15:12 40.29 40.29 40.29 40.29 1.0K
15:13 40.30 40.30 40.30 40.30 1.2K
15:15 40.31 40.32 40.31 40.32 2.3K
15:17 40.32 40.32 40.32 40.32 0.9K
15:21 40.34 40.34 40.34 40.34 1.7K
15:22 40.33 40.34 40.33 40.34 3.1K
15:24 40.30 40.30 40.30 40.30 1.6K
15:25 40.32 40.32 40.32 40.32 4.0K
15:26 40.33 40.35 40.33 40.35 1.8K
15:27 40.36 40.38 40.36 40.38 3.3K
15:29 40.40 40.40 40.40 40.40 0.1K
15:30 40.41 40.41 40.40 40.41 1.6K
15:31 40.41 40.41 40.41 40.41 0.6K
15:32 40.41 40.41 40.41 40.41 1.1K
15:34 40.41 40.42 40.41 40.42 2.2K
15:35 40.40 40.40 40.40 40.40 0.8K
15:36 40.38 40.40 40.38 40.40 2.7K
15:37 40.40 40.42 40.40 40.42 4.8K
15:38 40.41 40.41 40.41 40.41 1.3K
15:39 40.42 40.42 40.41 40.41 2.6K
15:40 40.38 40.40 40.38 40.40 1.3K
15:41 40.39 40.39 40.39 40.39 1.0K
15:42 40.40 40.40 40.40 40.40 1.5K
15:43 40.39 40.40 40.39 40.40 3.8K
15:44 40.40 40.40 40.37 40.38 2.1K
15:45 40.39 40.39 40.39 40.39 1.0K
15:46 40.39 40.39 40.39 40.39 0.2K
15:47 40.39 40.39 40.39 40.39 0.8K
15:48 40.38 40.38 40.38 40.38 0.7K
15:49 40.38 40.38 40.38 40.38 1.0K
15:50 40.35 40.44 40.35 40.43 10.9K
15:51 40.40 40.40 40.37 40.37 3.1K
15:52 40.39 40.39 40.37 40.38 5.1K
15:53 40.37 40.38 40.37 40.38 1.8K
15:54 40.37 40.37 40.35 40.35 4.2K
15:55 40.36 40.37 40.31 40.31 11.0K
15:56 40.30 40.33 40.30 40.33 9.8K
15:57 40.33 40.36 40.33 40.36 8.1K
15:58 40.35 40.35 40.34 40.34 6.8K
15:59 40.35 40.35 40.32 40.32 108.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし