Brookfield Infrastructure Corp (BIPC)

BIPC
🏛️ アメリカ →
41.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.37 40.46 40.31 40.32 7.7K
09:31 40.29 40.48 40.29 40.48 2.1K
09:32 40.43 40.49 40.43 40.49 3.1K
09:34 40.44 40.44 40.44 40.44 0.8K
09:35 40.44 40.44 40.40 40.40 4.4K
09:36 40.43 40.43 40.21 40.21 4.6K
09:38 40.35 40.35 40.34 40.34 3.1K
09:39 40.34 40.39 40.34 40.39 1.7K
09:40 40.41 40.41 40.34 40.39 0.7K
09:41 40.35 40.39 40.35 40.39 1.1K
09:42 40.50 40.50 40.50 40.50 1.4K
09:44 40.49 40.49 40.49 40.49 0.6K
09:45 40.45 40.46 40.44 40.46 1.3K
09:46 40.45 40.45 40.45 40.45 0.9K
09:47 40.44 40.44 40.44 40.44 1.3K
09:48 40.41 40.41 40.41 40.41 0.3K
09:49 40.38 40.41 40.38 40.41 1.3K
09:50 40.21 40.21 40.21 40.21 7.1K
09:55 40.20 40.20 40.20 40.20 0.7K
09:57 40.10 40.10 40.10 40.10 0.1K
09:58 40.15 40.21 40.15 40.21 4.3K
10:01 40.10 40.10 40.10 40.10 0.4K
10:03 40.14 40.14 40.14 40.14 1.1K
10:08 40.15 40.15 40.15 40.15 0.9K
10:11 40.11 40.11 40.11 40.11 0.3K
10:12 40.14 40.14 40.14 40.14 0.2K
10:13 40.12 40.12 40.12 40.12 2.7K
10:14 40.08 40.08 40.08 40.08 0.9K
10:15 40.07 40.07 40.07 40.07 0.3K
10:17 40.11 40.13 40.11 40.13 3.5K
10:19 40.13 40.15 40.13 40.15 1.7K
10:21 40.13 40.13 40.13 40.13 0.7K
10:25 40.04 40.07 40.04 40.05 2.2K
10:30 40.04 40.04 40.04 40.03 0.2K
10:31 40.05 40.05 40.05 40.05 1.1K
10:32 39.99 39.99 39.99 39.99 0.2K
10:33 39.99 39.99 39.99 39.99 1.6K
10:36 39.98 39.98 39.97 39.97 0.6K
10:37 39.96 39.96 39.96 39.96 0.5K
10:40 39.96 39.96 39.96 39.96 0.4K
10:42 39.97 39.97 39.97 39.97 0.9K
10:46 39.93 39.93 39.93 39.93 0.6K
10:47 39.91 39.91 39.91 39.91 0.8K
10:49 39.88 39.90 39.88 39.90 1.7K
10:50 39.90 39.90 39.90 39.90 2.1K
10:51 39.88 39.89 39.88 39.89 1.6K
10:52 39.87 39.87 39.87 39.87 0.3K
10:53 39.90 39.92 39.90 39.92 2.4K
10:55 39.94 39.94 39.94 39.94 1.4K
10:58 39.98 39.98 39.97 39.97 0.9K
10:59 39.98 39.98 39.98 39.98 0.7K
11:00 39.96 39.96 39.93 39.93 1.9K
11:01 39.99 39.99 39.99 39.99 2.5K
11:03 40.00 40.00 39.97 39.98 1.0K
11:04 40.00 40.03 40.00 40.03 1.2K
11:07 40.01 40.01 40.01 40.01 0.5K
11:08 40.00 40.00 40.00 40.00 0.2K
11:09 40.00 40.03 40.00 40.03 3.5K
11:11 40.04 40.04 40.04 40.04 3.0K
11:14 40.05 40.05 40.05 40.05 0.2K
11:15 40.07 40.07 40.07 40.07 0.8K
11:16 40.09 40.10 40.09 40.10 0.9K
11:20 40.08 40.08 40.08 40.08 1.2K
11:22 40.08 40.08 40.08 40.08 0.5K
11:24 40.08 40.08 40.08 40.08 1.3K
11:25 40.10 40.14 40.10 40.14 2.4K
11:30 40.18 40.18 40.16 40.16 0.6K
11:31 40.14 40.14 40.14 40.14 0.9K
11:35 40.14 40.14 40.14 40.14 0.8K
11:37 40.09 40.09 40.09 40.09 0.4K
11:38 40.08 40.08 40.08 40.08 0.4K
11:39 40.09 40.11 40.09 40.11 3.4K
11:40 40.12 40.12 40.11 40.11 2.1K
11:41 40.12 40.12 40.12 40.12 0.9K
11:42 40.12 40.12 40.12 40.12 0.8K
11:43 40.07 40.07 40.07 40.07 0.5K
11:44 40.07 40.07 40.07 40.07 3.6K
11:47 40.08 40.08 40.08 40.08 0.2K
11:49 40.07 40.07 40.07 40.07 0.4K
11:50 40.05 40.05 40.05 40.05 0.8K
11:51 40.03 40.03 40.03 40.03 0.5K
11:54 40.04 40.04 40.04 40.04 0.9K
11:57 40.03 40.05 40.02 40.05 2.7K
12:05 40.08 40.08 40.08 40.08 0.3K
12:06 40.07 40.07 40.07 40.07 0.8K
12:12 40.06 40.06 40.06 40.06 1.3K
12:16 40.06 40.06 40.06 40.06 0.3K
12:18 40.06 40.06 40.06 40.06 0.8K
12:21 40.05 40.05 40.03 40.03 1.2K
12:23 40.07 40.07 40.07 40.07 0.2K
12:27 40.08 40.08 40.08 40.08 1.0K
12:29 40.08 40.08 40.08 40.08 1.2K
12:31 40.08 40.08 40.08 40.08 0.8K
12:33 40.11 40.11 40.11 40.11 0.1K
12:34 40.11 40.11 40.11 40.11 0.8K
12:35 40.09 40.09 40.09 40.09 0.3K
12:36 40.09 40.09 40.09 40.09 0.9K
12:39 40.10 40.10 40.10 40.10 2.5K
12:40 40.09 40.09 40.09 40.09 1.2K
12:45 40.16 40.16 40.15 40.15 1.0K
12:48 40.17 40.17 40.17 40.17 0.8K
12:50 40.18 40.18 40.16 40.16 0.5K
12:51 40.18 40.18 40.18 40.18 0.1K
12:52 40.16 40.16 40.16 40.16 0.5K
12:53 40.17 40.19 40.17 40.19 1.3K
12:58 40.19 40.19 40.16 40.16 3.3K
13:01 40.18 40.18 40.18 40.18 0.3K
13:03 40.15 40.15 40.15 40.15 0.2K
13:04 40.15 40.15 40.15 40.15 2.5K
13:10 40.18 40.18 40.18 40.18 2.5K
13:17 40.24 40.24 40.24 40.24 0.4K
13:18 40.28 40.28 40.28 40.28 0.6K
13:19 40.27 40.27 40.24 40.24 0.6K
13:20 40.22 40.22 40.22 40.22 0.8K
13:24 40.19 40.19 40.19 40.19 0.3K
13:27 40.19 40.19 40.19 40.19 2.3K
13:35 40.22 40.22 40.22 40.22 0.7K
13:38 40.22 40.22 40.22 40.22 1.1K
13:40 40.21 40.21 40.19 40.19 1.9K
13:43 40.21 40.21 40.21 40.21 1.9K
13:44 40.19 40.19 40.19 40.19 0.4K
13:45 40.19 40.19 40.19 40.19 2.2K
13:48 40.20 40.20 40.20 40.20 1.9K
13:50 40.17 40.17 40.17 40.17 0.1K
13:51 40.16 40.16 40.16 40.16 0.3K
13:52 40.16 40.17 40.16 40.17 0.8K
13:53 40.13 40.13 40.13 40.13 1.0K
13:55 40.08 40.08 40.08 40.08 1.6K
13:57 40.01 40.01 40.01 40.01 2.0K
14:01 40.02 40.02 40.02 40.02 0.4K
14:02 40.01 40.01 40.01 40.01 0.9K
14:03 40.00 40.00 40.00 40.00 1.0K
14:04 40.04 40.04 40.04 40.04 1.0K
14:06 40.03 40.03 40.03 40.03 0.2K
14:07 40.03 40.03 40.03 40.03 0.1K
14:08 40.06 40.06 40.06 40.06 0.5K
14:10 40.05 40.05 40.05 40.05 0.4K
14:12 40.05 40.05 40.03 40.03 1.0K
14:14 40.03 40.03 40.03 40.03 0.5K
14:17 40.03 40.05 40.03 40.05 2.9K
14:18 40.04 40.04 40.04 40.04 0.5K
14:19 40.06 40.06 40.04 40.04 1.3K
14:20 40.05 40.05 40.04 40.04 0.8K
14:22 40.00 40.00 40.00 40.00 0.4K
14:23 39.95 39.97 39.95 39.97 1.9K
14:26 39.97 40.00 39.97 40.00 4.6K
14:28 40.00 40.00 40.00 40.00 0.9K
14:30 39.99 39.99 39.99 39.99 1.3K
14:33 39.96 39.96 39.96 39.96 0.5K
14:34 39.97 39.97 39.97 39.97 1.0K
14:35 39.96 39.96 39.96 39.96 2.1K
14:37 39.95 39.95 39.95 39.95 0.1K
14:38 39.95 39.96 39.95 39.96 0.4K
14:39 39.97 39.97 39.97 39.97 0.6K
14:40 39.96 39.96 39.96 39.96 0.2K
14:41 39.96 39.96 39.95 39.95 0.7K
14:42 39.96 39.97 39.96 39.97 1.2K
14:43 39.96 39.96 39.96 39.96 1.0K
14:45 39.98 39.98 39.96 39.96 1.7K
14:48 39.96 39.96 39.96 39.96 0.4K
14:49 39.96 39.96 39.95 39.95 1.4K
14:50 39.94 39.94 39.94 39.94 1.0K
14:51 39.94 39.95 39.94 39.95 0.6K
14:52 39.93 39.93 39.93 39.93 0.3K
14:53 39.94 39.94 39.94 39.94 0.8K
14:55 39.94 39.94 39.94 39.94 0.5K
14:56 39.93 39.94 39.92 39.93 4.8K
14:57 39.93 39.94 39.93 39.94 0.7K
14:58 39.91 39.92 39.91 39.92 1.5K
14:59 39.92 39.93 39.90 39.90 1.2K
15:00 39.91 39.91 39.89 39.89 2.2K
15:01 39.90 39.90 39.87 39.87 1.0K
15:02 39.87 39.87 39.86 39.86 0.8K
15:03 39.84 39.84 39.84 39.84 1.3K
15:04 39.83 39.83 39.83 39.83 0.2K
15:05 39.84 39.85 39.84 39.85 0.8K
15:06 39.85 39.85 39.84 39.84 1.9K
15:07 39.82 39.82 39.82 39.82 0.9K
15:10 39.81 39.81 39.81 39.81 0.2K
15:11 39.82 39.82 39.82 39.82 1.4K
15:12 39.81 39.81 39.80 39.80 1.0K
15:13 39.81 39.81 39.80 39.80 0.4K
15:14 39.82 39.83 39.82 39.83 2.7K
15:15 39.83 39.83 39.83 39.83 0.6K
15:16 39.81 39.81 39.81 39.81 1.0K
15:17 39.82 39.82 39.82 39.82 0.3K
15:18 39.82 39.82 39.79 39.79 1.5K
15:19 39.78 39.80 39.78 39.80 1.0K
15:20 39.81 39.81 39.81 39.81 1.2K
15:22 39.81 39.81 39.78 39.78 0.9K
15:23 39.79 39.82 39.79 39.82 1.0K
15:24 39.82 39.84 39.82 39.84 1.8K
15:25 39.86 39.86 39.86 39.86 1.1K
15:26 39.86 39.86 39.86 39.86 1.5K
15:28 39.86 39.86 39.86 39.86 1.1K
15:29 39.86 39.86 39.86 39.85 0.6K
15:31 39.85 39.85 39.85 39.85 0.2K
15:32 39.85 39.85 39.85 39.85 0.3K
15:33 39.85 39.85 39.85 39.85 0.7K
15:34 39.85 39.85 39.85 39.85 1.5K
15:35 39.85 39.85 39.84 39.84 1.8K
15:36 39.85 39.85 39.84 39.84 3.2K
15:37 39.84 39.84 39.84 39.84 0.7K
15:38 39.83 39.83 39.83 39.83 1.6K
15:39 39.83 39.83 39.83 39.83 3.3K
15:40 39.83 39.83 39.83 39.83 1.0K
15:41 39.82 39.82 39.82 39.82 0.8K
15:42 39.81 39.82 39.80 39.81 0.7K
15:43 39.80 39.80 39.80 39.80 1.2K
15:44 39.80 39.80 39.79 39.78 1.2K
15:45 39.78 39.78 39.78 39.78 0.6K
15:46 39.77 39.78 39.77 39.78 2.6K
15:47 39.77 39.78 39.77 39.77 2.6K
15:49 39.78 39.79 39.78 39.79 3.2K
15:50 39.80 39.80 39.80 39.80 4.1K
15:51 39.80 39.80 39.79 39.80 3.1K
15:52 39.80 39.82 39.80 39.82 2.2K
15:53 39.81 39.83 39.81 39.82 2.6K
15:54 39.83 39.83 39.83 39.83 2.5K
15:55 39.82 39.83 39.82 39.82 5.3K
15:56 39.82 39.84 39.82 39.84 6.8K
15:57 39.84 39.84 39.82 39.83 4.2K
15:58 39.82 39.82 39.81 39.81 7.6K
15:59 39.82 39.83 39.76 39.76 95.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし