Brookfield Infrastructure Corp (BIPC)

BIPC
🏛️ アメリカ →
41.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.94 38.94 38.94 38.94 4.2K
09:34 39.02 39.02 39.02 39.02 0.2K
09:35 39.01 39.01 39.01 39.01 0.6K
09:38 38.97 38.97 38.97 38.97 0.6K
09:40 38.96 38.96 38.96 38.96 0.2K
09:43 38.99 38.99 38.99 38.98 0.9K
09:45 38.91 38.91 38.91 38.91 0.3K
09:46 38.89 38.93 38.89 38.89 1.0K
09:47 38.91 38.91 38.91 38.91 0.2K
09:49 38.88 38.88 38.88 38.88 0.3K
09:50 38.92 38.92 38.90 38.90 0.6K
09:52 38.91 38.91 38.91 38.91 0.9K
09:55 38.92 38.92 38.92 38.92 0.1K
09:56 38.91 38.91 38.86 38.85 2.2K
10:02 38.99 38.99 38.99 38.99 0.5K
10:04 38.98 38.98 38.98 38.98 0.1K
10:05 38.98 38.99 38.98 38.99 0.7K
10:06 38.99 39.00 38.99 39.00 0.4K
10:08 39.01 39.01 39.01 39.01 0.9K
10:10 39.01 39.01 39.01 39.01 0.8K
10:11 38.98 38.98 38.98 38.98 0.2K
10:12 39.03 39.03 39.03 39.03 1.1K
10:17 39.13 39.13 39.13 39.13 0.4K
10:18 39.07 39.07 39.06 39.06 2.9K
10:20 39.10 39.10 39.07 39.07 1.6K
10:22 39.05 39.05 39.05 39.05 0.1K
10:23 39.08 39.08 39.08 39.08 1.0K
10:25 39.09 39.09 39.09 39.09 1.7K
10:27 39.13 39.13 39.13 39.13 0.3K
10:28 39.14 39.14 39.14 39.14 0.7K
10:30 39.12 39.14 39.12 39.14 0.5K
10:31 39.12 39.12 39.12 39.12 0.8K
10:32 39.13 39.13 39.13 39.13 1.1K
10:36 39.11 39.13 39.11 39.13 2.2K
10:38 39.10 39.10 39.10 39.10 0.2K
10:39 39.13 39.15 39.13 39.15 2.3K
10:41 39.12 39.12 39.12 39.12 1.4K
10:43 39.13 39.13 39.13 39.13 0.3K
10:45 39.15 39.15 39.12 39.12 4.3K
10:49 39.07 39.07 39.07 39.07 0.2K
10:50 39.09 39.09 39.09 39.09 1.9K
10:56 39.12 39.12 39.12 39.12 0.5K
10:59 39.17 39.17 39.17 39.17 2.9K
11:01 39.19 39.19 39.19 39.19 0.5K
11:02 39.21 39.21 39.21 39.21 2.2K
11:03 39.18 39.18 39.18 39.18 1.0K
11:04 39.19 39.19 39.19 39.19 0.5K
11:05 39.18 39.19 39.18 39.19 1.3K
11:06 39.19 39.19 39.19 39.19 1.6K
11:10 39.13 39.14 39.13 39.14 6.3K
11:11 39.12 39.12 39.08 39.08 1.2K
11:13 39.06 39.06 39.06 39.06 0.5K
11:15 39.05 39.05 39.05 39.05 1.8K
11:16 39.08 39.08 39.08 39.08 0.3K
11:17 39.09 39.09 39.09 39.09 0.3K
11:18 39.09 39.09 39.09 39.09 0.4K
11:20 39.10 39.10 39.10 39.10 0.4K
11:21 39.08 39.10 39.08 39.10 0.9K
11:23 39.11 39.11 39.11 39.11 1.1K
11:25 39.10 39.10 39.08 39.08 2.1K
11:26 39.06 39.06 39.06 39.06 0.4K
11:28 39.05 39.05 39.05 39.05 0.4K
11:29 39.04 39.05 39.04 39.05 0.8K
11:31 39.07 39.07 39.07 39.07 0.5K
11:32 39.06 39.06 39.06 39.06 1.0K
11:35 39.11 39.11 39.11 39.11 0.9K
11:38 39.13 39.13 39.13 39.13 2.0K
11:42 39.11 39.11 39.11 39.10 0.5K
11:44 39.12 39.12 39.12 39.12 0.7K
11:45 39.12 39.12 39.12 39.12 0.5K
11:49 39.11 39.11 39.11 39.10 1.1K
11:53 39.08 39.08 39.08 39.08 2.1K
12:02 39.00 39.00 39.00 39.00 0.8K
12:04 39.00 39.00 38.98 38.98 1.3K
12:05 38.98 38.98 38.98 38.98 0.5K
12:06 39.00 39.00 39.00 39.00 1.5K
12:08 39.04 39.04 39.04 39.04 1.7K
12:09 39.05 39.05 39.05 39.05 0.8K
12:10 39.02 39.02 39.02 39.02 0.2K
12:13 39.04 39.04 39.04 39.04 1.9K
12:20 39.06 39.06 39.06 39.06 0.8K
12:24 39.11 39.11 39.11 39.11 0.1K
12:25 39.11 39.11 39.09 39.09 1.1K
12:28 39.07 39.07 39.07 39.07 0.3K
12:30 39.07 39.09 39.07 39.09 0.7K
12:33 39.06 39.06 39.06 39.06 0.8K
12:37 39.06 39.06 39.06 39.06 1.0K
12:38 39.03 39.03 39.03 39.03 0.2K
12:39 39.03 39.03 39.03 39.03 0.3K
12:44 39.04 39.04 39.04 39.04 0.1K
12:45 39.03 39.03 39.03 39.03 0.1K
12:46 39.03 39.03 39.03 39.03 0.2K
12:48 39.00 39.00 39.00 39.00 0.7K
12:50 39.00 39.00 39.00 39.00 0.6K
12:51 39.01 39.03 39.01 39.03 1.5K
12:54 39.03 39.03 39.03 39.03 0.3K
12:57 39.01 39.01 38.99 38.99 3.4K
13:06 38.96 38.98 38.96 38.98 0.3K
13:07 38.93 38.93 38.93 38.93 1.6K
13:10 38.91 38.91 38.90 38.90 1.8K
13:14 38.91 38.91 38.91 38.91 0.8K
13:16 38.90 38.90 38.90 38.90 0.5K
13:20 38.89 38.89 38.89 38.89 0.9K
13:25 38.83 38.83 38.81 38.81 6.2K
13:27 38.80 38.80 38.80 38.80 0.5K
13:28 38.79 38.79 38.79 38.79 0.1K
13:29 38.77 38.77 38.77 38.77 2.0K
13:33 38.84 38.84 38.84 38.84 1.2K
13:38 38.88 38.88 38.88 38.88 0.7K
13:42 38.93 38.94 38.93 38.94 3.7K
13:43 39.02 39.02 39.02 39.02 0.6K
13:44 39.05 39.05 39.05 39.05 0.4K
13:46 39.05 39.05 39.05 39.05 0.2K
13:47 39.04 39.05 39.04 39.04 4.1K
13:48 39.05 39.05 39.05 39.05 2.6K
13:51 39.02 39.02 39.02 39.02 2.5K
13:55 39.02 39.02 39.02 39.02 1.6K
14:02 39.03 39.03 39.02 39.02 0.8K
14:03 39.01 39.01 39.00 39.00 3.2K
14:04 39.00 39.00 38.99 38.99 3.4K
14:05 38.97 38.99 38.97 38.99 0.8K
14:07 39.00 39.00 39.00 39.00 0.6K
14:08 39.00 39.00 38.99 38.99 1.2K
14:09 39.01 39.01 39.01 39.01 1.0K
14:10 39.00 39.01 38.99 38.99 3.7K
14:12 39.01 39.01 39.00 39.00 2.1K
14:17 39.03 39.03 39.03 39.03 1.2K
14:20 39.08 39.08 39.08 39.08 1.7K
14:21 39.08 39.08 39.07 39.07 1.4K
14:23 39.05 39.05 39.04 39.04 6.5K
14:29 39.02 39.02 39.02 39.02 0.8K
14:33 39.04 39.04 39.04 39.04 0.4K
14:34 39.03 39.03 39.03 39.03 0.2K
14:35 39.03 39.03 39.03 39.03 0.7K
14:36 39.04 39.04 39.04 39.04 1.0K
14:38 39.03 39.03 39.02 39.03 3.1K
14:43 39.03 39.03 39.03 39.03 0.5K
14:44 39.04 39.08 39.04 39.08 3.4K
14:45 39.07 39.07 39.07 39.07 4.2K
14:46 39.08 39.08 39.08 39.08 0.5K
14:47 39.07 39.07 39.07 39.07 0.3K
14:49 39.07 39.07 39.07 39.07 3.1K
14:51 39.03 39.03 39.03 39.03 17.5K
14:52 39.06 39.06 39.05 39.05 1.6K
14:54 39.03 39.03 39.03 39.03 1.1K
14:55 39.02 39.02 39.00 39.00 1.0K
14:56 39.02 39.02 39.02 39.02 0.8K
14:58 39.03 39.03 39.03 39.03 0.7K
14:59 39.03 39.03 39.03 39.03 1.4K
15:00 39.04 39.04 39.04 39.04 1.3K
15:03 39.05 39.05 39.05 39.05 0.6K
15:04 39.03 39.03 39.03 39.03 2.5K
15:08 39.03 39.03 39.03 39.03 0.8K
15:10 39.03 39.03 39.03 39.03 1.1K
15:12 39.02 39.02 39.02 39.02 0.6K
15:13 39.01 39.01 39.01 39.01 1.9K
15:14 39.00 39.00 39.00 39.00 0.8K
15:15 39.01 39.01 39.01 39.01 0.7K
15:17 39.01 39.01 39.00 39.00 1.2K
15:18 39.00 39.00 39.00 39.00 2.9K
15:19 39.00 39.01 38.99 39.01 2.6K
15:20 39.01 39.01 39.01 39.01 1.2K
15:22 39.01 39.01 39.01 39.01 0.6K
15:24 39.01 39.01 39.01 39.01 2.0K
15:25 39.00 39.02 39.00 39.02 3.4K
15:26 39.02 39.02 39.02 39.02 1.5K
15:27 39.02 39.02 39.02 39.02 1.8K
15:29 39.05 39.05 39.05 39.05 1.7K
15:30 39.05 39.05 39.05 39.05 1.1K
15:31 39.05 39.05 39.05 39.05 3.5K
15:32 39.06 39.06 39.06 39.06 0.9K
15:33 39.06 39.06 39.06 39.06 0.4K
15:34 39.05 39.05 39.05 39.05 1.4K
15:35 39.06 39.06 39.05 39.05 4.3K
15:36 39.05 39.05 38.96 38.96 13.5K
15:37 38.95 38.95 38.95 38.95 1.8K
15:38 38.96 38.96 38.96 38.96 0.1K
15:39 38.94 38.96 38.94 38.96 4.1K
15:40 38.96 38.96 38.96 38.96 0.7K
15:41 38.95 38.96 38.95 38.96 3.5K
15:42 38.95 38.95 38.95 38.95 3.1K
15:43 38.94 38.97 38.94 38.97 3.4K
15:47 38.96 38.96 38.95 38.95 3.3K
15:48 38.94 38.95 38.94 38.95 1.7K
15:49 38.93 38.93 38.93 38.93 0.7K
15:50 38.92 38.93 38.90 38.90 5.9K
15:51 38.94 38.95 38.93 38.93 3.9K
15:52 38.92 38.92 38.92 38.92 0.9K
15:53 38.92 38.92 38.91 38.91 5.9K
15:54 38.91 38.91 38.91 38.91 2.3K
15:55 38.93 38.94 38.91 38.94 5.4K
15:56 38.96 38.96 38.95 38.95 4.4K
15:57 38.96 38.96 38.95 38.95 3.6K
15:58 38.94 38.96 38.93 38.96 9.9K
15:59 38.95 38.97 38.94 38.94 145.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし