Brookfield Infrastructure Corp (BIPC)

BIPC
🏛️ アメリカ →
41.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 39.01 39.01 39.01 39.01 11.8K
09:34 39.01 39.11 39.01 39.06 8.3K
09:35 39.01 39.06 38.99 38.99 1.1K
09:36 38.99 38.99 38.99 38.99 0.5K
09:37 38.95 38.99 38.95 38.98 0.5K
09:38 39.00 39.04 38.95 38.95 1.4K
09:40 38.98 38.98 38.94 38.94 0.6K
09:41 38.87 38.90 38.87 38.90 0.9K
09:43 38.94 38.94 38.88 38.88 1.5K
09:45 38.90 38.94 38.90 38.94 0.7K
09:46 38.94 38.94 38.94 38.94 1.7K
09:47 39.00 39.00 39.00 39.00 1.8K
09:48 39.04 39.05 39.03 39.05 2.3K
09:49 39.04 39.05 39.04 39.05 0.5K
09:50 38.99 38.99 38.99 38.99 1.1K
09:51 38.97 39.05 38.97 39.02 0.7K
09:52 38.97 38.97 38.97 38.97 0.4K
09:53 39.02 39.02 39.02 39.02 0.2K
09:54 39.01 39.01 39.01 39.01 0.4K
09:55 39.01 39.01 38.97 38.98 4.0K
09:56 38.99 38.99 38.95 38.95 2.0K
09:57 38.93 38.94 38.90 38.90 1.2K
09:58 38.97 39.00 38.97 38.99 1.9K
09:59 38.97 39.00 38.97 39.00 1.1K
10:00 39.08 39.08 39.08 39.08 1.7K
10:01 39.06 39.10 39.03 39.03 3.8K
10:02 39.04 39.06 39.04 39.04 0.7K
10:03 39.07 39.07 39.07 39.07 0.7K
10:07 38.99 39.04 38.99 39.03 2.7K
10:08 39.05 39.05 39.04 39.03 1.9K
10:09 38.98 38.98 38.98 38.98 2.3K
10:10 38.98 38.99 38.98 38.99 0.7K
10:11 39.03 39.03 38.99 38.99 1.2K
10:12 39.03 39.03 39.01 39.01 0.9K
10:13 39.03 39.03 39.02 39.02 2.1K
10:14 38.99 38.99 38.99 38.99 1.5K
10:16 38.95 38.95 38.95 38.95 0.5K
10:18 38.97 39.00 38.97 39.00 0.9K
10:19 38.99 39.00 38.98 38.98 0.6K
10:20 39.03 39.05 39.03 39.05 1.3K
10:22 39.04 39.04 39.01 39.01 0.6K
10:23 39.02 39.02 38.99 38.99 1.6K
10:24 38.98 38.98 38.98 38.98 0.7K
10:26 39.00 39.02 39.00 39.01 0.5K
10:27 38.97 38.97 38.97 38.97 1.0K
10:30 38.94 38.97 38.94 38.97 0.9K
10:32 38.97 38.97 38.97 38.97 0.7K
10:33 38.97 38.97 38.95 38.95 0.3K
10:34 38.95 38.97 38.95 38.97 0.8K
10:35 38.93 38.93 38.93 38.93 1.1K
10:36 38.95 38.95 38.94 38.94 0.8K
10:37 38.93 38.94 38.93 38.94 1.3K
10:38 38.98 38.99 38.96 38.96 3.3K
10:42 38.96 38.96 38.96 38.96 0.3K
10:43 38.94 38.94 38.94 38.94 2.0K
10:45 38.91 38.91 38.91 38.91 0.9K
10:46 38.93 38.93 38.90 38.90 0.6K
10:47 38.93 38.93 38.93 38.92 0.3K
10:48 38.93 38.93 38.93 38.92 0.1K
10:50 38.95 38.95 38.95 38.95 0.3K
10:52 38.91 38.91 38.90 38.90 0.5K
10:53 38.90 38.90 38.88 38.88 1.0K
10:54 38.88 38.91 38.88 38.91 2.6K
10:58 38.89 38.89 38.89 38.89 0.3K
11:00 38.90 38.90 38.90 38.90 0.5K
11:01 38.88 38.91 38.88 38.91 0.2K
11:02 38.91 38.91 38.91 38.91 0.3K
11:03 38.90 38.90 38.90 38.90 0.2K
11:04 38.87 38.89 38.87 38.89 1.4K
11:07 38.89 38.90 38.87 38.87 1.3K
11:09 38.90 38.90 38.90 38.90 0.3K
11:10 38.87 38.87 38.87 38.87 0.3K
11:12 38.88 38.91 38.88 38.91 3.1K
11:13 38.91 38.91 38.90 38.90 0.4K
11:14 38.91 38.91 38.91 38.91 0.8K
11:16 38.95 38.95 38.95 38.95 0.7K
11:17 38.94 38.96 38.92 38.94 0.7K
11:18 38.94 38.94 38.94 38.94 0.1K
11:19 38.92 38.92 38.90 38.90 1.6K
11:20 38.91 38.91 38.91 38.91 0.6K
11:25 38.91 38.91 38.91 38.91 1.9K
11:27 38.92 38.92 38.92 38.92 0.4K
11:29 38.90 38.90 38.90 38.90 1.3K
11:31 38.92 38.92 38.92 38.92 0.3K
11:32 38.93 38.93 38.93 38.93 0.2K
11:33 38.87 38.87 38.87 38.87 2.5K
11:34 38.87 38.87 38.87 38.87 0.2K
11:35 38.87 38.87 38.87 38.87 0.2K
11:36 38.88 38.88 38.84 38.84 0.5K
11:38 38.86 38.88 38.86 38.86 1.5K
11:41 38.82 38.82 38.82 38.82 0.5K
11:43 38.86 38.86 38.86 38.85 0.4K
11:45 38.85 38.85 38.84 38.84 0.8K
11:46 38.82 38.82 38.82 38.82 0.4K
11:48 38.85 38.85 38.85 38.85 0.7K
11:50 38.84 38.92 38.84 38.92 7.3K
11:51 38.93 38.93 38.93 38.93 0.6K
11:54 38.91 38.91 38.89 38.89 1.9K
11:55 38.89 38.89 38.88 38.88 0.5K
11:56 38.87 38.87 38.87 38.87 0.5K
11:59 38.83 38.86 38.83 38.85 0.7K
12:02 38.88 38.88 38.88 38.88 0.5K
12:03 38.85 38.89 38.85 38.89 0.7K
12:04 38.89 38.89 38.89 38.89 0.2K
12:05 38.89 38.89 38.85 38.85 1.5K
12:08 38.82 38.82 38.82 38.82 0.2K
12:09 38.82 38.82 38.82 38.82 0.6K
12:10 38.83 38.83 38.81 38.82 1.0K
12:12 38.84 38.84 38.84 38.84 1.7K
12:17 38.87 38.87 38.87 38.87 0.7K
12:18 38.87 38.87 38.87 38.87 0.1K
12:19 38.85 38.86 38.85 38.86 0.8K
12:21 38.88 38.88 38.88 38.88 0.4K
12:22 38.88 38.88 38.86 38.86 0.7K
12:23 38.88 38.88 38.86 38.88 1.8K
12:24 38.89 38.89 38.89 38.89 0.9K
12:27 38.89 38.89 38.89 38.89 0.6K
12:29 38.88 38.88 38.88 38.88 0.8K
12:30 38.88 38.88 38.88 38.88 0.6K
12:33 38.89 38.89 38.89 38.89 0.2K
12:35 38.89 38.89 38.89 38.89 0.3K
12:38 38.87 38.87 38.87 38.87 1.2K
12:39 38.87 38.87 38.87 38.87 0.1K
12:40 38.88 38.90 38.88 38.90 1.0K
12:41 38.88 38.88 38.88 38.88 0.2K
12:43 38.91 38.91 38.90 38.90 1.7K
12:46 38.92 38.93 38.92 38.92 0.8K
12:48 38.90 38.90 38.90 38.90 0.4K
12:50 38.88 38.88 38.88 38.88 0.5K
12:52 38.89 38.89 38.89 38.89 0.3K
12:53 38.89 38.89 38.89 38.89 0.1K
12:54 38.89 38.89 38.89 38.89 0.5K
12:55 38.91 38.91 38.91 38.91 0.7K
12:58 38.91 38.91 38.91 38.91 0.5K
12:59 38.92 38.92 38.92 38.92 1.1K
13:01 38.94 38.94 38.88 38.88 1.8K
13:02 38.90 38.90 38.90 38.90 0.3K
13:03 38.91 38.91 38.91 38.91 1.0K
13:05 38.89 38.89 38.89 38.89 0.1K
13:06 38.87 38.87 38.87 38.87 0.2K
13:07 38.89 38.89 38.89 38.89 0.2K
13:08 38.89 38.89 38.89 38.89 0.2K
13:10 38.89 38.89 38.89 38.89 0.4K
13:11 38.89 38.89 38.89 38.89 1.2K
13:18 38.90 38.90 38.90 38.90 0.2K
13:19 38.91 38.91 38.91 38.91 0.1K
13:20 38.90 38.90 38.90 38.90 0.8K
13:21 38.90 38.90 38.90 38.90 0.3K
13:23 38.84 38.84 38.84 38.84 2.6K
13:26 38.82 38.82 38.82 38.82 0.2K
13:27 38.83 38.83 38.83 38.83 0.3K
13:30 38.81 38.81 38.81 38.81 0.7K
13:33 38.83 38.83 38.83 38.83 1.1K
13:34 38.85 38.85 38.85 38.85 0.6K
13:35 38.83 38.84 38.83 38.84 1.2K
13:39 38.84 38.84 38.84 38.84 0.4K
13:41 38.84 38.84 38.84 38.84 0.6K
13:42 38.86 38.86 38.86 38.85 1.2K
13:47 38.86 38.86 38.86 38.86 1.1K
13:48 38.88 38.88 38.88 38.88 0.4K
13:49 38.87 38.89 38.87 38.89 0.4K
13:50 38.87 38.87 38.87 38.87 0.3K
13:51 38.88 38.88 38.88 38.88 1.0K
13:57 38.91 38.91 38.91 38.91 1.2K
14:00 38.93 38.93 38.90 38.90 0.9K
14:02 38.94 38.94 38.87 38.87 2.7K
14:10 38.83 38.83 38.83 38.83 0.3K
14:11 38.82 38.82 38.82 38.82 0.8K
14:12 38.80 38.80 38.79 38.79 1.1K
14:18 38.84 38.84 38.84 38.84 1.4K
14:19 38.82 38.82 38.82 38.82 0.3K
14:20 38.80 38.80 38.80 38.80 0.5K
14:21 38.80 38.81 38.80 38.81 2.0K
14:22 38.83 38.83 38.83 38.83 1.1K
14:25 38.85 38.85 38.84 38.84 1.1K
14:26 38.85 38.87 38.85 38.87 2.5K
14:27 38.91 38.98 38.91 38.98 4.9K
14:28 38.98 38.99 38.96 38.96 3.2K
14:29 38.96 38.96 38.95 38.95 0.5K
14:30 38.95 38.95 38.95 38.95 0.2K
14:31 38.97 38.98 38.97 38.98 1.1K
14:32 38.98 38.98 38.97 38.97 3.4K
14:34 38.94 38.95 38.94 38.94 4.9K
14:35 38.96 38.96 38.96 38.96 1.5K
14:37 39.00 39.00 38.98 38.98 0.8K
14:38 38.97 38.97 38.97 38.97 2.7K
14:39 38.97 38.97 38.97 38.97 0.4K
14:41 38.97 38.97 38.97 38.97 0.5K
14:42 38.97 38.97 38.97 38.97 0.5K
14:43 38.97 38.97 38.97 38.97 0.1K
14:44 38.98 38.98 38.96 38.96 1.3K
14:46 38.98 38.98 38.98 38.98 3.7K
14:48 38.98 38.98 38.98 38.98 0.4K
14:49 38.99 38.99 38.99 38.99 0.1K
14:50 38.98 38.99 38.98 38.99 0.9K
14:51 38.99 38.99 38.99 38.99 0.4K
14:52 38.98 38.98 38.97 38.97 1.0K
14:53 38.97 38.98 38.97 38.98 0.7K
14:54 38.96 38.96 38.95 38.95 0.9K
14:55 38.95 38.95 38.92 38.92 2.1K
14:56 38.94 38.94 38.94 38.94 0.2K
14:57 38.93 38.93 38.93 38.93 0.1K
14:58 38.94 38.95 38.94 38.95 3.0K
15:00 38.94 38.94 38.94 38.94 0.3K
15:01 38.94 38.94 38.92 38.92 1.6K
15:02 38.92 38.92 38.92 38.92 0.5K
15:03 38.92 38.92 38.92 38.92 0.7K
15:04 38.92 38.92 38.92 38.92 0.4K
15:06 38.92 38.95 38.92 38.95 2.8K
15:07 38.96 38.96 38.96 38.96 0.1K
15:08 38.96 38.96 38.94 38.94 1.6K
15:09 38.93 38.93 38.93 38.93 0.1K
15:10 38.93 38.93 38.93 38.92 0.2K
15:12 38.94 38.95 38.94 38.95 2.4K
15:14 38.96 38.97 38.96 38.97 1.7K
15:15 38.98 38.98 38.98 38.98 0.9K
15:16 38.97 38.98 38.97 38.98 0.3K
15:17 38.98 39.01 38.98 39.01 2.4K
15:18 39.01 39.02 39.01 39.02 1.2K
15:19 39.02 39.02 39.02 39.02 0.1K
15:20 39.02 39.02 39.01 39.01 0.8K
15:21 39.02 39.02 39.01 39.01 1.4K
15:22 39.02 39.02 39.00 39.00 1.9K
15:23 38.97 38.97 38.97 38.97 0.5K
15:24 39.01 39.01 39.01 39.01 0.3K
15:25 39.00 39.00 39.00 38.99 0.8K
15:26 39.00 39.00 39.00 38.99 0.2K
15:27 38.99 38.99 38.99 38.99 2.5K
15:28 38.98 39.00 38.98 39.00 1.9K
15:29 38.99 38.99 38.96 38.96 3.0K
15:30 38.98 38.99 38.98 38.99 0.5K
15:31 39.00 39.04 39.00 39.04 7.9K
15:32 39.03 39.03 39.03 39.03 0.4K
15:33 39.03 39.03 39.03 39.03 1.2K
15:34 39.03 39.03 39.03 39.03 0.1K
15:35 39.03 39.03 39.02 39.02 0.8K
15:36 39.03 39.03 39.03 39.03 1.1K
15:37 39.03 39.03 39.03 39.03 0.8K
15:38 39.03 39.04 39.03 39.04 2.8K
15:39 39.07 39.07 39.05 39.05 3.3K
15:40 39.07 39.07 39.07 39.07 0.6K
15:41 39.06 39.06 39.06 39.06 1.0K
15:42 39.05 39.06 39.04 39.06 2.9K
15:43 39.08 39.08 39.08 39.08 1.7K
15:45 39.10 39.10 39.10 39.10 0.1K
15:46 39.09 39.09 39.09 39.09 2.0K
15:47 39.08 39.08 39.07 39.07 1.8K
15:48 39.09 39.09 39.09 39.09 1.8K
15:49 39.09 39.09 39.09 39.09 0.2K
15:50 39.08 39.08 39.03 39.03 4.0K
15:51 39.04 39.04 39.04 39.04 1.2K
15:52 39.03 39.05 39.03 39.03 6.0K
15:53 39.03 39.04 39.03 39.04 0.8K
15:54 39.05 39.05 39.05 39.05 0.9K
15:55 39.03 39.05 39.03 39.04 12.1K
15:56 39.05 39.06 39.05 39.05 5.6K
15:57 39.04 39.04 39.02 39.02 1.9K
15:58 39.03 39.03 39.00 39.01 11.7K
15:59 39.02 39.04 39.01 39.01 107.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし