Brookfield Infrastructure Corp (BIPC)

BIPC
🏛️ アメリカ →
41.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.84 38.96 38.84 38.96 10.1K
09:32 39.02 39.02 39.00 39.01 1.8K
09:33 39.07 39.07 39.01 39.06 1.1K
09:34 39.06 39.07 39.04 39.07 2.7K
09:35 39.24 39.24 39.24 39.24 8.3K
09:36 39.19 39.19 39.19 39.19 0.5K
09:37 39.21 39.21 39.13 39.13 3.0K
09:40 39.14 39.14 39.14 39.14 1.7K
09:44 39.18 39.18 39.18 39.18 1.9K
09:45 39.15 39.15 39.15 39.15 1.2K
09:46 39.17 39.18 39.17 39.18 1.0K
09:47 39.16 39.16 39.16 39.16 0.3K
09:48 39.14 39.14 39.14 39.14 0.8K
09:50 39.15 39.15 39.12 39.12 1.5K
09:52 39.21 39.21 39.21 39.21 0.9K
09:53 39.24 39.27 39.24 39.27 1.4K
09:55 39.25 39.25 39.25 39.25 1.3K
09:57 39.25 39.25 39.25 39.25 0.9K
09:58 39.23 39.23 39.23 39.23 0.4K
09:59 39.23 39.23 39.23 39.23 0.7K
10:00 39.23 39.23 39.23 39.23 1.4K
10:01 39.32 39.32 39.32 39.32 1.2K
10:02 39.36 39.40 39.36 39.39 4.5K
10:04 39.45 39.45 39.39 39.39 3.4K
10:08 39.38 39.38 39.38 39.38 0.7K
10:09 39.43 39.43 39.43 39.43 2.5K
10:11 39.44 39.44 39.44 39.44 1.4K
10:12 39.41 39.41 39.41 39.41 0.8K
10:14 39.38 39.38 39.38 39.38 0.5K
10:15 39.39 39.39 39.39 39.39 0.4K
10:16 39.37 39.37 39.37 39.37 0.6K
10:17 39.35 39.35 39.35 39.35 0.3K
10:18 39.30 39.30 39.30 39.30 1.2K
10:25 39.34 39.34 39.31 39.31 0.8K
10:27 39.36 39.38 39.36 39.37 2.1K
10:28 39.39 39.39 39.39 39.39 5.4K
10:29 39.38 39.38 39.38 39.38 1.3K
10:31 39.37 39.37 39.37 39.37 1.7K
10:32 39.34 39.34 39.34 39.34 2.5K
10:33 39.32 39.32 39.32 39.32 1.1K
10:37 39.33 39.33 39.33 39.33 2.3K
10:40 39.30 39.30 39.30 39.30 1.4K
10:41 39.30 39.30 39.30 39.30 0.5K
10:42 39.26 39.26 39.26 39.26 1.5K
10:45 39.25 39.25 39.25 39.25 0.3K
10:46 39.22 39.22 39.22 39.22 1.9K
10:47 39.22 39.22 39.22 39.22 0.2K
10:48 39.22 39.22 39.15 39.15 0.9K
10:50 39.14 39.14 39.14 39.14 0.1K
10:51 39.16 39.17 39.16 39.17 1.4K
10:52 39.17 39.17 39.15 39.15 2.8K
10:53 39.17 39.17 39.17 39.17 0.8K
10:58 39.15 39.15 39.15 39.15 0.4K
10:59 39.11 39.12 39.11 39.12 1.4K
11:00 39.10 39.10 39.09 39.09 0.9K
11:01 39.05 39.05 39.05 39.05 0.5K
11:02 39.07 39.07 39.07 39.07 1.0K
11:03 39.10 39.10 39.10 39.10 0.9K
11:04 39.13 39.15 39.13 39.15 2.4K
11:06 39.15 39.15 39.14 39.14 1.2K
11:09 39.15 39.15 39.15 39.15 1.4K
11:13 39.17 39.17 39.17 39.17 4.1K
11:16 39.16 39.16 39.15 39.15 1.6K
11:17 39.14 39.14 39.14 39.14 0.5K
11:19 39.15 39.15 39.15 39.15 0.6K
11:22 39.11 39.11 39.09 39.09 1.4K
11:23 39.10 39.10 39.09 39.09 1.7K
11:24 39.10 39.10 39.10 39.10 1.0K
11:26 39.08 39.11 39.08 39.11 3.8K
11:29 39.15 39.15 39.13 39.13 3.2K
11:30 39.11 39.13 39.11 39.13 1.7K
11:36 39.05 39.05 39.03 39.03 2.6K
11:38 39.03 39.03 39.03 39.03 0.4K
11:41 39.02 39.02 38.99 38.99 1.9K
11:42 38.99 38.99 38.99 38.99 1.4K
11:45 38.99 38.99 38.99 38.99 1.0K
11:46 38.96 38.96 38.96 38.96 0.1K
11:48 38.89 38.89 38.89 38.89 1.3K
11:51 38.93 38.93 38.93 38.92 0.5K
11:53 38.90 38.90 38.90 38.90 1.0K
11:54 38.88 38.88 38.88 38.88 1.4K
11:56 38.90 38.90 38.90 38.90 0.3K
11:58 38.88 38.88 38.88 38.88 1.6K
12:00 38.91 38.91 38.91 38.91 1.7K
12:01 38.92 38.92 38.92 38.92 1.9K
12:09 38.93 38.93 38.93 38.93 0.8K
12:10 38.93 38.95 38.93 38.95 0.9K
12:11 38.93 38.93 38.93 38.93 0.5K
12:12 38.93 38.93 38.93 38.93 1.4K
12:17 38.93 38.93 38.93 38.93 0.6K
12:18 38.95 38.95 38.95 38.95 2.8K
12:24 38.95 38.95 38.95 38.95 0.3K
12:25 38.95 38.95 38.95 38.95 0.9K
12:27 38.94 38.94 38.94 38.94 2.8K
12:28 38.95 38.95 38.94 38.94 1.2K
12:29 38.94 38.94 38.92 38.92 6.1K
12:33 38.96 38.96 38.96 38.96 0.6K
12:35 38.98 38.98 38.98 38.98 0.7K
12:36 38.97 38.97 38.97 38.97 1.2K
12:38 38.98 38.98 38.98 38.98 0.3K
12:39 38.97 38.97 38.97 38.97 2.0K
12:48 38.91 38.94 38.91 38.94 4.0K
12:54 38.95 38.95 38.93 38.93 1.2K
12:56 38.93 38.93 38.93 38.92 0.5K
13:00 38.92 38.92 38.90 38.90 0.6K
13:02 38.91 38.91 38.91 38.91 0.7K
13:04 38.92 38.92 38.92 38.92 3.3K
13:05 38.90 38.90 38.89 38.89 1.0K
13:07 38.88 38.88 38.88 38.88 1.1K
13:08 38.87 38.87 38.87 38.87 0.7K
13:09 38.89 38.89 38.89 38.89 2.4K
13:16 38.93 38.93 38.93 38.93 0.5K
13:18 38.95 38.95 38.95 38.95 1.4K
13:22 38.93 38.94 38.93 38.94 0.8K
13:24 38.94 38.94 38.94 38.94 0.5K
13:29 38.93 38.93 38.92 38.92 3.2K
13:30 38.92 38.92 38.92 38.92 0.2K
13:31 38.93 38.93 38.93 38.93 0.5K
13:33 38.93 38.93 38.93 38.93 1.6K
13:34 38.94 38.94 38.93 38.92 0.8K
13:35 38.94 38.94 38.94 38.94 0.5K
13:36 38.94 38.94 38.94 38.94 1.7K
13:39 38.91 38.92 38.91 38.92 3.0K
13:41 38.95 38.95 38.95 38.95 1.2K
13:45 38.87 38.87 38.87 38.87 0.7K
13:47 38.86 38.86 38.86 38.86 1.0K
13:48 38.81 38.81 38.81 38.81 0.6K
13:49 38.84 38.84 38.82 38.82 0.6K
13:52 38.84 38.91 38.84 38.91 9.3K
13:53 38.89 38.93 38.89 38.93 2.7K
13:54 38.93 38.93 38.93 38.92 1.7K
13:56 38.94 38.97 38.94 38.97 1.9K
13:57 38.97 38.97 38.97 38.97 2.0K
14:03 38.98 38.98 38.98 38.98 1.1K
14:04 38.95 38.95 38.95 38.95 0.7K
14:06 38.94 38.94 38.94 38.94 0.6K
14:07 38.94 38.94 38.94 38.94 0.7K
14:08 38.96 38.96 38.96 38.96 1.8K
14:09 38.97 38.97 38.97 38.97 0.1K
14:10 38.96 38.96 38.94 38.94 2.4K
14:11 38.93 38.93 38.93 38.93 0.6K
14:12 38.92 38.92 38.92 38.92 0.9K
14:15 38.93 38.93 38.93 38.93 3.7K
14:17 38.93 38.95 38.93 38.95 1.2K
14:18 38.93 38.93 38.93 38.93 1.1K
14:19 38.91 38.91 38.91 38.91 1.5K
14:20 38.90 38.90 38.90 38.90 0.6K
14:23 38.92 38.92 38.91 38.91 1.5K
14:25 38.90 38.91 38.90 38.91 1.7K
14:28 38.89 38.89 38.89 38.89 0.5K
14:29 38.88 38.88 38.88 38.88 0.8K
14:31 38.86 38.89 38.86 38.89 5.0K
14:34 38.89 38.89 38.89 38.89 2.6K
14:35 38.90 38.90 38.90 38.90 1.0K
14:36 38.91 38.91 38.90 38.90 1.4K
14:38 38.94 38.95 38.94 38.94 2.6K
14:39 38.94 38.94 38.94 38.94 0.7K
14:40 38.95 38.95 38.95 38.95 2.1K
14:42 38.96 38.96 38.96 38.96 1.2K
14:43 38.95 38.95 38.95 38.95 1.5K
14:46 38.95 38.95 38.95 38.95 3.1K
14:50 38.93 38.93 38.93 38.93 0.9K
14:52 38.95 38.95 38.95 38.95 1.1K
14:53 38.93 38.93 38.93 38.93 0.7K
14:54 38.94 38.94 38.94 38.94 1.5K
14:58 38.95 38.95 38.95 38.95 0.8K
14:59 38.95 38.98 38.95 38.98 3.0K
15:01 38.92 38.92 38.90 38.90 7.5K
15:02 38.88 38.88 38.88 38.88 0.1K
15:03 38.91 38.91 38.91 38.91 0.3K
15:04 38.91 38.91 38.91 38.91 0.7K
15:06 38.91 38.92 38.90 38.90 2.0K
15:08 38.89 38.90 38.89 38.90 1.0K
15:10 38.91 38.91 38.91 38.91 0.8K
15:11 38.94 38.94 38.91 38.91 1.8K
15:12 38.93 38.93 38.93 38.92 1.2K
15:13 38.92 38.92 38.92 38.92 2.2K
15:15 38.91 38.91 38.91 38.91 1.2K
15:16 38.88 38.89 38.88 38.89 3.8K
15:19 38.91 38.91 38.91 38.91 0.9K
15:20 38.92 38.94 38.92 38.94 2.2K
15:22 38.94 38.94 38.94 38.94 0.7K
15:24 38.95 38.95 38.94 38.94 1.6K
15:25 38.94 38.94 38.93 38.94 3.2K
15:27 38.93 38.93 38.93 38.93 0.8K
15:28 38.95 38.95 38.95 38.95 1.5K
15:30 38.95 38.95 38.95 38.95 0.6K
15:31 38.93 38.93 38.92 38.92 4.2K
15:32 38.93 38.94 38.93 38.94 1.2K
15:33 38.93 38.93 38.93 38.93 1.0K
15:34 38.91 38.91 38.91 38.91 1.1K
15:35 38.90 38.90 38.89 38.89 1.7K
15:36 38.88 38.88 38.88 38.88 0.5K
15:37 38.87 38.87 38.87 38.87 0.7K
15:39 38.88 38.88 38.88 38.88 2.2K
15:40 38.88 38.88 38.88 38.88 2.7K
15:41 38.87 38.87 38.87 38.87 1.4K
15:42 38.87 38.88 38.86 38.88 2.2K
15:44 38.88 38.88 38.86 38.86 2.9K
15:45 38.86 38.86 38.86 38.86 1.9K
15:46 38.86 38.86 38.86 38.86 0.5K
15:47 38.84 38.84 38.83 38.83 1.5K
15:48 38.84 38.84 38.81 38.81 2.2K
15:49 38.83 38.83 38.83 38.83 2.2K
15:50 38.85 38.85 38.83 38.83 3.2K
15:51 38.82 38.82 38.82 38.82 1.1K
15:52 38.83 38.83 38.83 38.83 1.4K
15:53 38.83 38.83 38.83 38.83 1.0K
15:54 38.82 38.83 38.82 38.83 3.2K
15:55 38.83 38.88 38.83 38.88 13.2K
15:56 38.89 38.89 38.86 38.88 13.1K
15:57 38.88 38.89 38.88 38.88 6.3K
15:58 38.87 38.90 38.87 38.88 5.1K
15:59 38.88 38.90 38.81 38.81 116.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし