Brookfield Infrastructure Corp (BIPC)

BIPC
🏛️ アメリカ →
41.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 41.78 41.78 41.78 41.78 9.7K
09:35 41.48 41.49 41.48 41.49 1.6K
09:38 41.52 41.52 41.52 41.52 1.0K
09:40 41.54 41.55 41.54 41.55 0.8K
09:41 41.52 41.52 41.52 41.52 0.4K
09:43 41.48 41.48 41.48 41.48 0.3K
09:45 41.49 41.49 41.49 41.49 0.3K
09:46 41.56 41.56 41.56 41.56 1.8K
09:47 41.55 41.61 41.55 41.61 1.3K
09:48 41.61 41.62 41.61 41.62 0.9K
09:49 41.57 41.57 41.57 41.57 0.6K
09:51 41.60 41.60 41.60 41.60 0.5K
09:52 41.60 41.60 41.60 41.60 0.2K
09:54 41.61 41.62 41.61 41.62 0.4K
09:55 41.62 41.62 41.62 41.62 0.3K
09:56 41.56 41.56 41.56 41.56 0.9K
09:58 41.55 41.55 41.55 41.55 0.8K
10:02 41.56 41.56 41.56 41.56 1.8K
10:04 41.54 41.56 41.54 41.56 2.7K
10:05 41.58 41.59 41.58 41.59 1.8K
10:06 41.59 41.59 41.59 41.59 0.7K
10:07 41.57 41.57 41.54 41.54 0.8K
10:08 41.54 41.54 41.54 41.54 0.4K
10:09 41.49 41.53 41.49 41.53 0.7K
10:10 41.53 41.53 41.50 41.50 0.9K
10:11 41.53 41.53 41.53 41.53 0.6K
10:13 41.51 41.51 41.50 41.50 0.4K
10:14 41.51 41.51 41.50 41.51 0.6K
10:15 41.51 41.51 41.51 41.51 0.7K
10:16 41.50 41.50 41.50 41.50 1.3K
10:18 41.56 41.56 41.56 41.56 1.3K
10:20 41.54 41.54 41.54 41.54 0.2K
10:21 41.54 41.54 41.54 41.54 0.7K
10:24 41.56 41.56 41.54 41.54 0.5K
10:25 41.56 41.56 41.56 41.56 0.9K
10:26 41.56 41.56 41.56 41.56 0.6K
10:27 41.55 41.55 41.55 41.55 3.0K
10:30 41.58 41.61 41.58 41.61 1.6K
10:32 41.66 41.66 41.66 41.66 2.3K
10:33 41.65 41.66 41.63 41.63 1.6K
10:35 41.66 41.66 41.66 41.66 0.5K
10:36 41.65 41.65 41.65 41.65 0.8K
10:37 41.65 41.65 41.65 41.65 0.2K
10:38 41.67 41.67 41.67 41.67 0.4K
10:39 41.67 41.67 41.66 41.66 0.9K
10:40 41.66 41.68 41.66 41.68 0.3K
10:41 41.66 41.68 41.66 41.68 1.1K
10:43 41.68 41.68 41.68 41.68 0.7K
10:44 41.68 41.68 41.68 41.68 0.3K
10:45 41.69 41.69 41.68 41.68 0.6K
10:46 41.66 41.66 41.65 41.65 2.1K
10:47 41.66 41.68 41.66 41.68 2.1K
10:48 41.68 41.74 41.68 41.74 1.7K
10:49 41.74 41.74 41.74 41.74 0.3K
10:50 41.75 41.75 41.75 41.75 0.9K
10:51 41.75 41.75 41.74 41.74 1.4K
10:52 41.74 41.75 41.74 41.74 0.9K
10:53 41.78 41.79 41.78 41.79 1.2K
10:54 41.79 41.79 41.79 41.79 1.5K
10:55 41.79 41.79 41.79 41.79 0.3K
10:56 41.78 41.78 41.78 41.78 0.4K
10:58 41.77 41.77 41.77 41.77 0.1K
10:59 41.80 41.80 41.75 41.75 1.9K
11:00 41.77 41.77 41.75 41.75 0.3K
11:01 41.77 41.78 41.77 41.78 1.0K
11:02 41.79 41.79 41.75 41.77 3.3K
11:04 41.79 41.79 41.79 41.79 1.5K
11:06 41.79 41.81 41.79 41.81 2.5K
11:07 41.81 41.82 41.81 41.82 0.3K
11:08 41.81 41.81 41.79 41.79 0.7K
11:09 41.81 41.81 41.75 41.75 2.7K
11:10 41.75 41.75 41.73 41.75 2.0K
11:12 41.76 41.76 41.76 41.76 1.2K
11:13 41.79 41.79 41.79 41.79 0.4K
11:14 41.80 41.80 41.80 41.80 1.0K
11:17 41.81 41.81 41.81 41.81 0.6K
11:19 41.77 41.77 41.77 41.77 0.9K
11:20 41.78 41.78 41.78 41.78 0.4K
11:21 41.78 41.78 41.78 41.78 0.1K
11:22 41.75 41.80 41.75 41.80 5.5K
11:23 41.79 41.80 41.79 41.80 1.4K
11:24 41.80 41.80 41.80 41.80 2.0K
11:29 41.80 41.80 41.80 41.80 0.4K
11:30 41.81 41.81 41.81 41.81 0.5K
11:31 41.83 41.83 41.83 41.83 1.1K
11:32 41.82 41.82 41.82 41.82 0.4K
11:33 41.82 41.82 41.82 41.82 1.1K
11:34 41.85 41.85 41.81 41.82 5.3K
11:35 41.78 41.78 41.78 41.78 3.6K
11:36 41.79 41.79 41.79 41.79 0.2K
11:37 41.80 41.80 41.80 41.80 0.1K
11:38 41.82 41.82 41.82 41.82 0.5K
11:40 41.80 41.80 41.80 41.80 0.4K
11:41 41.79 41.79 41.79 41.79 0.7K
11:42 41.77 41.78 41.77 41.78 1.2K
11:43 41.80 41.80 41.80 41.80 1.1K
11:44 41.82 41.82 41.82 41.82 1.0K
11:49 41.82 41.82 41.82 41.82 0.4K
11:50 41.87 41.87 41.87 41.87 1.4K
11:51 41.91 41.91 41.89 41.91 1.5K
11:52 41.89 41.89 41.89 41.89 0.1K
11:53 41.91 41.91 41.91 41.91 1.4K
11:55 41.90 41.90 41.88 41.88 0.6K
11:56 41.90 41.90 41.90 41.90 1.0K
11:59 41.91 41.91 41.91 41.91 0.5K
12:00 41.91 41.91 41.91 41.91 0.7K
12:01 41.90 41.91 41.90 41.90 1.4K
12:02 41.94 41.94 41.94 41.94 1.3K
12:03 41.97 41.97 41.97 41.97 0.7K
12:04 41.96 41.96 41.94 41.94 2.0K
12:07 41.99 42.00 41.99 42.00 3.3K
12:08 42.01 42.01 42.00 42.00 1.4K
12:09 41.99 41.99 41.99 41.99 1.4K
12:10 41.98 41.98 41.98 41.98 0.3K
12:11 41.99 41.99 41.99 41.99 0.9K
12:12 41.96 41.96 41.96 41.96 0.6K
12:13 41.96 41.96 41.94 41.95 1.3K
12:15 41.94 41.95 41.94 41.95 1.2K
12:16 41.96 41.96 41.96 41.96 0.1K
12:17 41.96 41.96 41.96 41.96 0.3K
12:18 41.96 41.96 41.96 41.96 0.4K
12:19 41.93 41.93 41.91 41.91 3.2K
12:21 41.91 41.93 41.91 41.93 1.1K
12:22 41.93 41.93 41.93 41.93 0.7K
12:23 41.93 41.93 41.93 41.93 0.2K
12:24 41.93 41.93 41.93 41.93 0.3K
12:25 41.93 41.93 41.93 41.93 1.0K
12:26 41.93 41.95 41.93 41.95 2.1K
12:27 41.93 41.93 41.93 41.93 0.2K
12:28 41.92 41.92 41.92 41.92 0.4K
12:30 41.92 41.93 41.92 41.93 0.7K
12:31 41.93 41.94 41.93 41.94 1.1K
12:32 41.95 41.95 41.95 41.95 0.2K
12:34 41.95 41.95 41.95 41.95 0.4K
12:36 41.97 41.97 41.96 41.96 0.4K
12:38 41.97 41.97 41.97 41.97 0.5K
12:40 41.97 41.97 41.96 41.97 1.8K
12:41 41.96 41.96 41.95 41.95 3.8K
12:44 41.95 41.95 41.95 41.95 0.3K
12:46 41.97 41.97 41.97 41.97 0.7K
12:47 41.97 41.97 41.97 41.97 0.6K
12:48 41.98 41.98 41.97 41.98 1.2K
12:49 41.97 41.97 41.97 41.97 0.6K
12:51 41.97 41.97 41.97 41.97 0.7K
12:52 41.97 41.97 41.97 41.97 1.1K
12:53 41.97 41.97 41.95 41.95 2.0K
12:56 41.95 41.96 41.95 41.96 0.6K
12:57 41.96 41.96 41.96 41.96 0.3K
12:58 41.96 41.97 41.96 41.96 3.3K
13:01 41.96 41.96 41.96 41.96 0.5K
13:02 41.94 41.94 41.94 41.94 1.4K
13:03 41.92 41.92 41.92 41.92 0.6K
13:07 41.94 41.94 41.94 41.94 1.0K
13:08 41.95 41.95 41.94 41.94 2.3K
13:10 41.96 41.96 41.96 41.96 0.8K
13:13 41.99 42.00 41.99 42.00 0.8K
13:14 42.00 42.00 42.00 42.00 0.4K
13:16 42.00 42.00 42.00 42.00 0.3K
13:17 42.00 42.02 42.00 42.02 1.1K
13:18 42.01 42.01 41.99 41.99 2.8K
13:19 41.98 41.98 41.98 41.98 0.3K
13:20 41.98 41.98 41.98 41.98 0.3K
13:21 41.96 41.97 41.95 41.95 1.8K
13:23 41.95 41.95 41.95 41.95 0.5K
13:24 41.95 41.95 41.95 41.95 0.8K
13:25 41.95 41.95 41.95 41.95 0.4K
13:26 41.95 41.95 41.95 41.95 0.6K
13:27 41.95 41.95 41.95 41.95 1.2K
13:28 41.95 41.95 41.95 41.95 0.4K
13:29 41.96 41.96 41.95 41.95 0.6K
13:30 41.95 41.98 41.95 41.98 3.3K
13:31 41.98 42.00 41.98 41.98 1.2K
13:33 41.98 41.99 41.98 41.99 0.8K
13:34 41.99 41.99 41.99 41.99 0.3K
13:35 42.00 42.00 42.00 42.00 0.7K
13:36 42.00 42.00 41.99 42.00 2.4K
13:37 42.00 42.00 41.95 41.95 2.0K
13:38 41.94 41.94 41.94 41.94 2.4K
13:39 41.94 41.94 41.94 41.94 1.0K
13:40 41.94 41.94 41.94 41.94 0.3K
13:41 41.93 41.93 41.93 41.93 1.2K
13:42 41.93 41.93 41.88 41.88 1.5K
13:43 41.86 41.86 41.86 41.86 0.2K
13:44 41.87 41.87 41.87 41.87 0.8K
13:48 41.87 41.87 41.87 41.87 0.3K
13:49 41.87 41.87 41.87 41.87 0.7K
13:50 41.87 41.87 41.87 41.87 0.4K
13:51 41.88 41.88 41.88 41.88 0.6K
13:53 41.87 41.87 41.87 41.87 0.4K
13:54 41.87 41.87 41.87 41.87 0.4K
13:56 41.88 41.88 41.87 41.87 1.5K
13:57 41.87 41.88 41.87 41.88 0.7K
13:58 41.87 41.87 41.87 41.87 0.3K
13:59 41.87 41.88 41.87 41.87 1.4K
14:00 41.85 41.86 41.85 41.86 2.1K
14:01 41.84 41.84 41.84 41.84 0.3K
14:02 41.85 41.85 41.85 41.85 0.4K
14:03 41.83 41.84 41.83 41.84 1.4K
14:04 41.83 41.83 41.83 41.83 0.9K
14:05 41.83 41.83 41.83 41.83 1.0K
14:07 41.83 41.85 41.83 41.85 3.1K
14:08 41.85 41.85 41.85 41.85 0.2K
14:09 41.85 41.85 41.84 41.84 1.2K
14:10 41.84 41.84 41.84 41.84 0.2K
14:11 41.82 41.84 41.82 41.84 0.7K
14:12 41.83 41.83 41.83 41.83 3.1K
14:13 41.81 41.81 41.81 41.81 1.1K
14:14 41.81 41.81 41.81 41.81 0.2K
14:15 41.80 41.80 41.80 41.80 0.4K
14:17 41.80 41.80 41.80 41.80 0.2K
14:18 41.81 41.82 41.80 41.82 1.2K
14:20 41.82 41.82 41.81 41.81 1.2K
14:23 41.81 41.81 41.78 41.78 3.2K
14:25 41.78 41.78 41.78 41.78 1.2K
14:27 41.75 41.75 41.75 41.75 0.3K
14:28 41.76 41.76 41.74 41.74 0.6K
14:29 41.74 41.77 41.74 41.77 3.8K
14:31 41.78 41.78 41.78 41.78 1.5K
14:33 41.78 41.78 41.78 41.78 0.4K
14:34 41.78 41.78 41.76 41.76 1.2K
14:36 41.77 41.77 41.74 41.74 0.4K
14:37 41.75 41.75 41.73 41.73 1.0K
14:38 41.76 41.76 41.76 41.76 0.9K
14:39 41.76 41.77 41.76 41.77 1.6K
14:40 41.77 41.77 41.77 41.77 1.7K
14:41 41.75 41.75 41.75 41.75 0.2K
14:42 41.74 41.75 41.74 41.74 1.5K
14:44 41.71 41.72 41.71 41.72 0.7K
14:45 41.73 41.73 41.72 41.72 0.8K
14:47 41.72 41.72 41.72 41.72 0.5K
14:49 41.72 41.72 41.72 41.72 1.1K
14:50 41.73 41.73 41.73 41.73 0.4K
14:51 41.72 41.73 41.72 41.73 1.0K
14:52 41.72 41.72 41.72 41.72 0.4K
14:53 41.72 41.72 41.69 41.69 1.9K
14:54 41.69 41.69 41.69 41.69 0.4K
14:55 41.67 41.67 41.65 41.65 1.0K
14:56 41.64 41.65 41.64 41.65 1.0K
14:57 41.64 41.65 41.64 41.65 0.9K
14:58 41.65 41.65 41.65 41.65 0.2K
14:59 41.65 41.66 41.65 41.66 4.5K
15:00 41.66 41.66 41.66 41.66 2.2K
15:01 41.70 41.70 41.70 41.70 0.5K
15:02 41.70 41.70 41.70 41.70 0.5K
15:03 41.69 41.69 41.69 41.69 1.0K
15:05 41.67 41.67 41.66 41.66 0.7K
15:06 41.67 41.68 41.67 41.67 2.7K
15:07 41.67 41.67 41.67 41.67 0.4K
15:08 41.67 41.67 41.67 41.67 0.6K
15:09 41.66 41.66 41.66 41.66 0.3K
15:10 41.67 41.67 41.61 41.62 6.4K
15:12 41.62 41.62 41.62 41.62 0.5K
15:13 41.62 41.62 41.62 41.62 0.9K
15:15 41.62 41.64 41.61 41.61 2.7K
15:16 41.60 41.62 41.60 41.61 2.6K
15:17 41.62 41.62 41.60 41.60 1.5K
15:18 41.59 41.59 41.59 41.59 1.5K
15:19 41.60 41.62 41.60 41.61 3.2K
15:20 41.61 41.64 41.61 41.64 2.7K
15:21 41.65 41.65 41.62 41.62 1.8K
15:22 41.62 41.62 41.62 41.62 0.6K
15:24 41.63 41.64 41.63 41.64 2.3K
15:25 41.64 41.64 41.64 41.64 0.8K
15:26 41.67 41.68 41.64 41.64 7.0K
15:27 41.63 41.63 41.62 41.63 3.7K
15:28 41.61 41.61 41.61 41.61 0.9K
15:29 41.60 41.61 41.60 41.60 4.0K
15:30 41.60 41.60 41.60 41.60 1.5K
15:31 41.61 41.61 41.61 41.61 0.1K
15:32 41.61 41.63 41.61 41.61 7.6K
15:33 41.61 41.61 41.61 41.61 0.9K
15:34 41.58 41.58 41.56 41.56 2.9K
15:35 41.55 41.56 41.54 41.56 3.1K
15:36 41.55 41.57 41.55 41.57 1.4K
15:37 41.59 41.59 41.58 41.58 1.5K
15:38 41.58 41.59 41.58 41.59 2.7K
15:39 41.59 41.59 41.57 41.57 2.3K
15:40 41.56 41.58 41.56 41.58 1.7K
15:41 41.58 41.58 41.58 41.58 0.4K
15:42 41.57 41.58 41.57 41.58 2.0K
15:43 41.58 41.58 41.58 41.58 1.2K
15:44 41.60 41.60 41.59 41.59 1.1K
15:45 41.60 41.60 41.58 41.58 5.3K
15:46 41.60 41.60 41.59 41.59 0.9K
15:47 41.60 41.60 41.60 41.60 0.7K
15:48 41.59 41.60 41.59 41.60 0.8K
15:49 41.60 41.63 41.60 41.63 5.2K
15:50 41.58 41.58 41.55 41.55 4.4K
15:51 41.57 41.57 41.56 41.57 1.9K
15:52 41.55 41.58 41.53 41.53 3.6K
15:53 41.54 41.55 41.54 41.55 2.6K
15:54 41.54 41.55 41.54 41.55 1.4K
15:55 41.53 41.54 41.49 41.50 8.6K
15:56 41.53 41.53 41.51 41.52 5.7K
15:57 41.52 41.52 41.48 41.50 12.5K
15:58 41.51 41.51 41.49 41.50 12.7K
15:59 41.49 41.55 41.49 41.52 122.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし