Brookfield Infrastructure Corp (BIPC)

BIPC
🏛️ アメリカ →
41.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.03 41.03 41.03 41.03 4.7K
09:38 41.06 41.06 41.06 41.06 0.2K
09:39 41.06 41.06 41.06 41.06 0.2K
09:40 40.93 40.97 40.93 40.97 3.0K
09:41 41.02 41.06 41.02 41.06 1.5K
09:42 41.04 41.09 41.04 41.09 2.3K
09:43 41.04 41.04 41.04 41.04 0.7K
09:44 41.04 41.04 41.04 41.04 0.2K
09:45 41.08 41.08 41.08 41.08 0.8K
09:48 41.09 41.09 41.09 41.09 0.1K
09:49 41.03 41.07 41.03 41.07 0.8K
09:50 41.08 41.08 41.08 41.08 0.1K
09:51 41.07 41.07 41.02 41.06 3.1K
09:53 41.03 41.03 41.03 41.03 0.3K
09:55 41.02 41.02 41.01 41.01 1.4K
09:56 41.08 41.12 41.08 41.12 2.7K
09:57 40.99 40.99 40.99 40.99 0.4K
09:58 40.92 40.92 40.92 40.92 1.1K
10:01 40.92 40.92 40.92 40.92 0.6K
10:02 40.92 40.95 40.92 40.95 1.4K
10:03 40.92 40.96 40.92 40.96 0.8K
10:04 40.94 40.94 40.94 40.94 0.6K
10:05 40.98 40.98 40.98 40.98 1.1K
10:06 40.92 40.92 40.92 40.92 1.0K
10:07 40.92 40.92 40.92 40.92 0.5K
10:08 40.90 40.90 40.85 40.85 0.6K
10:09 40.83 40.87 40.83 40.87 1.6K
10:10 40.88 40.88 40.83 40.83 2.2K
10:13 40.85 40.86 40.85 40.86 2.0K
10:14 40.82 40.82 40.82 40.82 0.1K
10:15 40.85 40.85 40.80 40.80 2.3K
10:17 40.80 40.80 40.80 40.80 0.8K
10:18 40.78 40.78 40.78 40.78 0.9K
10:20 40.78 40.78 40.77 40.77 2.6K
10:23 40.81 40.81 40.81 40.81 1.2K
10:24 40.83 40.86 40.83 40.86 1.3K
10:25 40.83 40.84 40.79 40.79 2.1K
10:26 40.77 40.77 40.77 40.77 0.5K
10:27 40.74 40.76 40.74 40.76 2.7K
10:28 40.78 40.78 40.78 40.78 0.4K
10:29 40.77 40.77 40.77 40.77 0.6K
10:30 40.77 40.77 40.77 40.77 0.8K
10:31 40.77 40.77 40.75 40.75 2.5K
10:32 40.77 40.77 40.77 40.77 0.4K
10:33 40.80 40.80 40.80 40.80 0.8K
10:35 40.81 40.81 40.80 40.80 1.0K
10:36 40.82 40.82 40.79 40.79 1.2K
10:37 40.76 40.76 40.72 40.72 1.9K
10:38 40.72 40.74 40.72 40.74 2.8K
10:39 40.80 40.80 40.78 40.78 1.2K
10:42 40.83 40.83 40.82 40.82 0.8K
10:43 40.84 40.84 40.84 40.84 0.9K
10:44 40.87 40.87 40.87 40.87 0.6K
10:45 40.90 40.93 40.90 40.93 0.3K
10:46 40.90 40.93 40.87 40.93 1.2K
10:48 40.93 40.93 40.93 40.92 0.2K
10:49 40.93 40.93 40.93 40.93 0.8K
10:50 40.92 40.92 40.92 40.92 1.6K
10:51 40.92 40.92 40.91 40.92 2.3K
10:54 40.88 40.88 40.83 40.84 1.0K
10:55 40.84 40.84 40.84 40.84 0.1K
10:56 40.83 40.83 40.83 40.83 0.7K
10:57 40.83 40.85 40.83 40.85 1.5K
10:59 40.81 40.81 40.81 40.81 0.5K
11:00 40.84 40.84 40.84 40.84 1.0K
11:03 40.86 40.88 40.86 40.88 1.2K
11:05 40.88 40.88 40.88 40.88 0.6K
11:08 40.92 40.92 40.92 40.92 1.3K
11:09 40.87 40.87 40.85 40.85 1.7K
11:10 40.93 40.93 40.87 40.87 6.9K
11:11 40.85 40.85 40.85 40.85 0.5K
11:12 40.87 40.87 40.87 40.87 1.0K
11:13 40.87 40.87 40.87 40.87 0.8K
11:14 40.87 40.93 40.87 40.93 3.6K
11:16 40.93 40.93 40.89 40.89 1.5K
11:18 40.85 40.85 40.85 40.85 1.7K
11:19 40.85 40.85 40.85 40.85 1.5K
11:21 40.86 40.86 40.86 40.86 0.2K
11:22 40.89 40.89 40.89 40.89 0.6K
11:23 40.95 40.95 40.92 40.92 0.7K
11:24 40.93 40.93 40.93 40.93 0.2K
11:25 40.97 40.97 40.97 40.97 0.6K
11:26 40.95 40.95 40.92 40.92 1.5K
11:27 40.91 40.94 40.91 40.94 2.7K
11:30 40.93 40.93 40.93 40.92 0.5K
11:31 40.93 40.93 40.93 40.92 0.1K
11:32 40.90 40.90 40.90 40.90 0.4K
11:33 40.82 40.82 40.82 40.82 0.8K
11:34 40.80 40.85 40.80 40.85 1.3K
11:36 40.81 40.81 40.81 40.81 0.2K
11:37 40.83 40.83 40.83 40.83 0.2K
11:38 40.82 40.82 40.82 40.82 0.3K
11:39 40.81 40.84 40.81 40.84 1.8K
11:40 40.85 40.85 40.85 40.85 1.3K
11:41 40.84 40.84 40.83 40.83 0.6K
11:42 40.86 40.88 40.86 40.88 0.3K
11:43 40.95 40.95 40.95 40.95 0.4K
11:44 40.94 40.94 40.94 40.94 1.3K
11:46 40.96 40.99 40.96 40.99 1.3K
11:47 41.04 41.04 41.04 41.04 0.4K
11:48 41.08 41.08 41.01 41.01 0.7K
11:49 41.05 41.05 41.05 41.05 0.5K
11:50 41.01 41.01 40.99 40.99 1.1K
11:51 41.03 41.03 41.00 41.02 0.8K
11:52 40.99 40.99 40.99 40.99 0.5K
11:53 41.00 41.02 41.00 41.02 1.0K
11:55 41.00 41.02 41.00 41.02 1.3K
11:56 40.99 41.01 40.99 40.99 1.7K
11:59 41.03 41.06 41.03 41.06 0.9K
12:00 41.06 41.07 41.06 41.07 0.7K
12:02 41.07 41.07 41.07 41.07 0.4K
12:03 41.07 41.07 41.07 41.07 0.3K
12:04 41.09 41.09 41.09 41.09 0.4K
12:05 41.07 41.07 41.05 41.05 0.8K
12:06 41.08 41.08 41.08 41.08 0.2K
12:07 41.05 41.06 41.05 41.06 2.6K
12:08 41.04 41.04 41.03 41.04 2.4K
12:09 41.00 41.00 41.00 41.00 0.8K
12:10 40.97 40.97 40.96 40.96 1.5K
12:11 40.99 40.99 40.99 40.99 0.9K
12:12 41.00 41.00 41.00 41.00 0.2K
12:13 41.00 41.00 40.97 40.97 0.5K
12:14 41.00 41.00 40.99 40.99 0.9K
12:16 41.01 41.01 41.01 41.01 0.6K
12:17 41.02 41.02 41.02 41.02 0.3K
12:18 41.02 41.04 41.02 41.04 0.7K
12:19 41.03 41.03 41.01 41.01 0.7K
12:20 41.00 41.01 41.00 41.01 1.6K
12:21 41.00 41.00 40.96 40.96 3.9K
12:26 40.97 40.97 40.96 40.96 0.9K
12:27 40.95 40.96 40.92 40.92 2.2K
12:28 40.92 40.92 40.92 40.92 1.1K
12:30 40.90 40.94 40.90 40.93 3.1K
12:31 40.96 40.96 40.94 40.94 0.5K
12:32 40.92 40.92 40.92 40.92 1.3K
12:33 40.93 40.93 40.92 40.92 1.2K
12:35 40.89 40.89 40.89 40.89 1.2K
12:36 40.87 40.87 40.87 40.87 0.7K
12:38 40.85 40.85 40.85 40.85 1.1K
12:39 40.85 40.85 40.85 40.85 0.7K
12:40 40.87 40.87 40.86 40.86 1.0K
12:41 40.85 40.87 40.85 40.87 1.5K
12:42 40.88 40.94 40.88 40.94 1.2K
12:43 40.94 40.94 40.93 40.93 0.8K
12:44 40.93 40.93 40.91 40.91 0.6K
12:45 40.94 40.94 40.94 40.94 0.2K
12:46 40.96 40.96 40.94 40.94 0.3K
12:47 40.92 40.96 40.92 40.96 3.6K
12:48 40.94 40.94 40.90 40.93 2.1K
12:49 40.93 40.93 40.93 40.92 0.6K
12:52 40.97 40.97 40.97 40.97 0.4K
12:53 40.99 40.99 40.99 40.99 0.4K
12:54 41.00 41.00 41.00 41.00 1.0K
12:55 41.00 41.00 41.00 41.00 0.2K
12:56 40.97 40.97 40.93 40.96 3.3K
13:00 40.94 40.95 40.94 40.95 0.9K
13:01 40.91 40.91 40.91 40.91 0.9K
13:02 40.89 40.89 40.89 40.89 0.3K
13:03 40.89 40.89 40.88 40.89 1.0K
13:04 40.92 40.92 40.92 40.92 1.5K
13:05 40.95 40.95 40.95 40.95 0.1K
13:06 40.96 40.96 40.96 40.96 1.9K
13:09 41.06 41.06 41.06 41.06 0.4K
13:10 41.04 41.04 41.01 41.01 2.1K
13:11 41.04 41.04 41.04 41.04 0.1K
13:12 41.08 41.08 41.08 41.08 0.9K
13:13 41.10 41.10 41.10 41.10 0.4K
13:14 41.11 41.11 41.11 41.11 1.8K
13:17 41.12 41.12 41.11 41.12 1.8K
13:19 41.08 41.08 41.08 41.08 1.3K
13:20 41.05 41.05 41.05 41.05 0.7K
13:22 41.04 41.04 41.04 41.04 0.8K
13:24 41.08 41.08 41.08 41.08 1.9K
13:26 41.04 41.04 41.04 41.04 0.4K
13:27 41.01 41.01 41.01 41.01 0.2K
13:28 41.01 41.05 41.01 41.05 0.7K
13:29 41.07 41.07 41.07 41.07 0.3K
13:31 41.08 41.08 41.08 41.08 0.2K
13:32 41.08 41.08 41.08 41.08 0.4K
13:34 41.08 41.08 41.08 41.08 0.4K
13:36 41.06 41.08 41.06 41.08 0.9K
13:37 41.05 41.05 41.05 41.05 0.6K
13:38 41.07 41.07 41.07 41.07 0.2K
13:39 41.06 41.06 41.06 41.06 0.2K
13:40 41.09 41.09 41.05 41.05 2.0K
13:41 41.05 41.05 41.04 41.04 1.6K
13:42 41.01 41.01 41.01 41.01 0.6K
13:43 41.03 41.05 41.03 41.05 1.0K
13:44 41.01 41.01 41.01 41.01 0.2K
13:45 41.05 41.06 41.05 41.06 2.0K
13:46 41.03 41.03 41.03 41.03 1.1K
13:47 41.06 41.08 41.06 41.08 0.4K
13:48 41.08 41.08 41.08 41.08 0.4K
13:49 41.06 41.06 41.06 41.06 0.9K
13:50 41.05 41.05 41.04 41.04 0.7K
13:51 41.06 41.06 41.06 41.06 1.1K
13:53 41.09 41.09 41.09 41.09 1.0K
13:56 41.10 41.10 41.10 41.10 0.7K
13:58 41.14 41.14 41.14 41.14 0.7K
14:00 41.16 41.16 41.12 41.12 1.1K
14:01 41.14 41.14 41.14 41.14 0.9K
14:02 41.12 41.12 41.12 41.12 0.7K
14:03 41.12 41.12 41.11 41.11 1.0K
14:04 41.11 41.11 41.11 41.11 0.6K
14:05 41.10 41.10 41.10 41.10 0.8K
14:06 41.10 41.12 41.10 41.12 2.1K
14:07 41.12 41.12 41.12 41.12 1.4K
14:10 41.17 41.17 41.14 41.14 0.5K
14:11 41.17 41.17 41.17 41.17 0.1K
14:12 41.17 41.17 41.17 41.17 0.4K
14:13 41.18 41.18 41.18 41.18 1.0K
14:15 41.22 41.22 41.22 41.22 0.6K
14:16 41.21 41.21 41.21 41.21 0.5K
14:17 41.22 41.24 41.22 41.24 1.4K
14:18 41.23 41.23 41.23 41.23 0.4K
14:20 41.23 41.23 41.23 41.23 0.5K
14:21 41.24 41.27 41.24 41.27 0.4K
14:22 41.27 41.28 41.26 41.26 2.7K
14:23 41.26 41.27 41.26 41.27 1.2K
14:26 41.23 41.24 41.23 41.24 3.6K
14:27 41.28 41.28 41.28 41.28 0.1K
14:28 41.28 41.28 41.28 41.28 0.6K
14:30 41.27 41.27 41.27 41.27 0.4K
14:31 41.30 41.30 41.30 41.30 0.3K
14:32 41.30 41.30 41.30 41.30 1.1K
14:35 41.28 41.28 41.28 41.28 2.0K
14:36 41.30 41.30 41.29 41.29 1.0K
14:37 41.30 41.30 41.28 41.28 2.5K
14:38 41.27 41.27 41.27 41.27 0.2K
14:39 41.26 41.26 41.26 41.26 0.3K
14:40 41.29 41.29 41.29 41.29 0.3K
14:41 41.27 41.27 41.25 41.25 1.6K
14:44 41.28 41.28 41.27 41.27 0.8K
14:45 41.27 41.27 41.27 41.27 0.6K
14:46 41.27 41.27 41.27 41.27 0.3K
14:47 41.27 41.28 41.27 41.27 1.1K
14:48 41.24 41.24 41.24 41.24 1.1K
14:50 41.23 41.23 41.23 41.23 0.3K
14:51 41.24 41.24 41.24 41.24 1.3K
14:52 41.20 41.20 41.18 41.20 1.6K
14:54 41.18 41.18 41.18 41.18 0.6K
14:55 41.18 41.18 41.18 41.18 0.7K
14:56 41.16 41.16 41.13 41.13 2.5K
14:57 41.13 41.13 41.13 41.13 0.2K
14:58 41.14 41.14 41.14 41.14 1.6K
14:59 41.16 41.16 41.15 41.16 0.9K
15:01 41.15 41.15 41.14 41.14 0.9K
15:02 41.15 41.19 41.15 41.19 0.7K
15:03 41.16 41.16 41.13 41.13 1.7K
15:04 41.12 41.12 41.12 41.12 0.7K
15:05 41.13 41.13 41.13 41.13 0.5K
15:06 41.13 41.13 41.13 41.13 0.5K
15:07 41.15 41.15 41.15 41.15 0.9K
15:08 41.17 41.17 41.17 41.17 0.2K
15:09 41.18 41.18 41.18 41.18 1.0K
15:10 41.18 41.18 41.16 41.16 1.3K
15:11 41.17 41.17 41.17 41.17 0.6K
15:12 41.20 41.20 41.20 41.20 0.6K
15:14 41.22 41.22 41.22 41.22 0.2K
15:15 41.23 41.23 41.23 41.23 2.1K
15:17 41.20 41.20 41.20 41.20 0.6K
15:18 41.24 41.24 41.24 41.24 0.3K
15:19 41.23 41.23 41.21 41.21 0.8K
15:20 41.20 41.20 41.20 41.20 1.6K
15:21 41.20 41.22 41.20 41.22 0.7K
15:22 41.21 41.21 41.21 41.21 0.8K
15:23 41.21 41.21 41.21 41.21 0.5K
15:24 41.21 41.21 41.19 41.19 1.4K
15:25 41.16 41.16 41.15 41.15 2.9K
15:26 41.15 41.15 41.15 41.15 1.3K
15:27 41.15 41.15 41.15 41.15 1.8K
15:28 41.17 41.17 41.17 41.17 0.3K
15:29 41.19 41.19 41.17 41.17 3.3K
15:30 41.17 41.17 41.14 41.14 3.3K
15:31 41.14 41.14 41.14 41.14 0.4K
15:32 41.15 41.15 41.15 41.15 0.8K
15:33 41.16 41.16 41.12 41.12 1.6K
15:34 41.13 41.13 41.13 41.13 0.9K
15:35 41.14 41.14 41.12 41.12 0.9K
15:36 41.13 41.13 41.11 41.11 0.9K
15:37 41.12 41.12 41.12 41.12 0.7K
15:38 41.11 41.13 41.11 41.13 3.6K
15:39 41.13 41.15 41.13 41.15 3.9K
15:40 41.15 41.15 41.15 41.15 0.6K
15:41 41.15 41.15 41.15 41.15 1.0K
15:42 41.16 41.17 41.16 41.17 1.1K
15:43 41.19 41.19 41.16 41.16 3.8K
15:44 41.16 41.16 41.15 41.15 2.9K
15:45 41.14 41.17 41.14 41.17 2.9K
15:46 41.15 41.16 41.15 41.16 1.3K
15:47 41.18 41.18 41.18 41.18 2.5K
15:48 41.17 41.17 41.17 41.17 1.4K
15:49 41.21 41.21 41.21 41.21 0.7K
15:50 41.20 41.20 41.14 41.14 5.8K
15:51 41.15 41.16 41.14 41.14 1.8K
15:52 41.15 41.15 41.13 41.13 2.1K
15:53 41.14 41.14 41.11 41.11 4.3K
15:54 41.11 41.11 41.09 41.10 1.6K
15:55 41.10 41.12 41.09 41.09 10.4K
15:56 41.09 41.09 41.09 41.09 4.3K
15:57 41.08 41.09 41.08 41.08 10.5K
15:58 41.09 41.09 41.05 41.05 10.4K
15:59 41.04 41.06 41.03 41.04 77.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし