Brookfield Infrastructure Corp (BIPC)

BIPC
🏛️ アメリカ →
41.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.01 41.30 41.01 41.30 3.7K
09:31 41.21 41.21 41.21 41.21 1.9K
09:33 41.08 41.08 41.08 41.08 0.9K
09:35 40.95 40.95 40.95 40.95 3.3K
09:39 40.93 40.93 40.87 40.87 0.9K
09:40 40.85 40.92 40.85 40.92 6.8K
09:41 40.94 40.94 40.94 40.94 0.4K
09:42 40.99 40.99 40.98 40.98 3.1K
09:43 40.97 40.97 40.94 40.94 1.3K
09:44 40.96 40.96 40.96 40.96 0.7K
09:45 41.01 41.01 41.01 41.01 0.5K
09:47 40.98 40.98 40.98 40.98 0.6K
09:48 40.97 40.97 40.97 40.97 1.4K
09:49 40.97 40.99 40.97 40.99 3.4K
09:53 40.99 41.05 40.99 41.05 2.4K
09:56 41.10 41.14 41.07 41.07 7.9K
09:57 41.18 41.18 41.18 41.18 0.8K
10:00 41.20 41.20 41.20 41.20 0.9K
10:01 41.24 41.24 41.22 41.22 1.2K
10:02 41.21 41.21 41.21 41.21 0.5K
10:03 41.22 41.22 41.22 41.22 0.6K
10:04 41.22 41.22 41.21 41.21 0.7K
10:05 41.24 41.27 41.24 41.27 1.6K
10:06 41.28 41.28 41.28 41.28 1.0K
10:07 41.34 41.34 41.34 41.34 1.1K
10:11 41.31 41.33 41.28 41.31 1.9K
10:12 41.31 41.31 41.31 41.31 0.3K
10:13 41.27 41.27 41.27 41.27 0.8K
10:14 41.27 41.27 41.27 41.27 2.2K
10:15 41.30 41.30 41.30 41.30 0.5K
10:16 41.25 41.25 41.23 41.23 1.3K
10:19 41.21 41.21 41.21 41.21 0.3K
10:20 41.24 41.24 41.21 41.24 1.6K
10:22 41.21 41.21 41.21 41.21 0.8K
10:23 41.18 41.18 41.18 41.18 0.1K
10:24 41.20 41.22 41.20 41.22 1.1K
10:30 41.23 41.24 41.22 41.24 2.6K
10:31 41.25 41.25 41.24 41.24 0.6K
10:32 41.29 41.29 41.29 41.29 1.8K
10:34 41.29 41.32 41.29 41.32 0.9K
10:35 41.29 41.29 41.29 41.29 1.0K
10:36 41.27 41.27 41.27 41.27 2.9K
10:40 41.30 41.30 41.30 41.30 0.2K
10:41 41.25 41.29 41.25 41.29 1.9K
10:43 41.30 41.30 41.30 41.30 1.6K
10:45 41.31 41.31 41.31 41.31 2.8K
10:46 41.31 41.31 41.31 41.31 0.6K
10:47 41.31 41.31 41.31 41.31 0.3K
10:48 41.32 41.37 41.32 41.37 3.9K
10:56 41.35 41.35 41.34 41.34 5.1K
10:58 41.37 41.37 41.37 41.37 0.8K
10:59 41.36 41.36 41.36 41.36 0.2K
11:00 41.38 41.38 41.38 41.38 0.4K
11:01 41.38 41.38 41.38 41.38 0.5K
11:06 41.39 41.40 41.39 41.40 1.9K
11:07 41.34 41.34 41.34 41.34 2.9K
11:09 41.31 41.31 41.31 41.31 0.4K
11:10 41.28 41.28 41.28 41.28 0.4K
11:11 41.28 41.28 41.28 41.28 1.5K
11:16 41.24 41.25 41.24 41.25 2.1K
11:18 41.24 41.24 41.24 41.24 2.2K
11:19 41.23 41.23 41.23 41.23 1.4K
11:20 41.24 41.24 41.24 41.24 0.6K
11:21 41.20 41.21 41.20 41.21 1.5K
11:22 41.22 41.22 41.22 41.22 0.7K
11:23 41.22 41.22 41.22 41.22 0.6K
11:24 41.22 41.22 41.22 41.22 1.2K
11:25 41.20 41.20 41.20 41.20 1.1K
11:27 41.31 41.31 41.31 41.31 1.9K
11:28 41.27 41.27 41.27 41.27 0.4K
11:29 41.28 41.30 41.28 41.30 0.5K
11:30 41.33 41.33 41.30 41.30 0.9K
11:32 41.35 41.35 41.31 41.31 0.7K
11:33 41.35 41.35 41.35 41.35 0.2K
11:34 41.33 41.33 41.32 41.32 0.5K
11:35 41.33 41.33 41.28 41.29 1.6K
11:36 41.29 41.29 41.29 41.29 0.1K
11:37 41.29 41.29 41.29 41.29 0.4K
11:38 41.28 41.28 41.28 41.28 0.4K
11:39 41.26 41.26 41.26 41.26 0.8K
11:40 41.28 41.31 41.28 41.31 1.1K
11:43 41.37 41.40 41.37 41.40 0.8K
11:44 41.38 41.38 41.38 41.38 0.5K
11:45 41.38 41.38 41.38 41.38 0.5K
11:46 41.38 41.38 41.38 41.38 0.8K
11:47 41.40 41.44 41.40 41.44 6.3K
11:48 41.38 41.38 41.38 41.38 1.3K
11:49 41.40 41.40 41.38 41.38 0.3K
11:50 41.37 41.37 41.37 41.37 0.1K
11:51 41.40 41.40 41.40 41.40 0.3K
11:52 41.41 41.41 41.41 41.41 0.1K
11:53 41.41 41.41 41.41 41.41 0.2K
11:54 41.41 41.41 41.41 41.41 0.1K
11:55 41.40 41.40 41.40 41.40 0.4K
11:56 41.40 41.40 41.40 41.40 0.3K
11:57 41.42 41.42 41.42 41.42 0.5K
12:00 41.42 41.45 41.42 41.45 0.4K
12:01 41.45 41.45 41.45 41.45 0.3K
12:02 41.48 41.51 41.48 41.51 1.2K
12:03 41.52 41.52 41.52 41.52 0.3K
12:04 41.52 41.52 41.52 41.52 0.5K
12:05 41.52 41.52 41.51 41.51 0.8K
12:06 41.48 41.52 41.48 41.52 1.1K
12:07 41.53 41.54 41.51 41.51 1.7K
12:10 41.59 41.59 41.59 41.59 1.6K
12:13 41.59 41.59 41.59 41.59 0.1K
12:14 41.58 41.59 41.58 41.59 2.4K
12:15 41.62 41.62 41.62 41.62 0.2K
12:16 41.62 41.62 41.62 41.62 0.6K
12:17 41.55 41.55 41.55 41.55 1.9K
12:19 41.55 41.58 41.55 41.58 1.5K
12:20 41.57 41.57 41.57 41.57 0.2K
12:21 41.57 41.57 41.57 41.57 0.4K
12:22 41.56 41.56 41.56 41.56 0.4K
12:23 41.56 41.56 41.53 41.53 1.7K
12:25 41.55 41.55 41.54 41.54 1.7K
12:26 41.56 41.56 41.56 41.56 1.0K
12:28 41.58 41.58 41.58 41.58 0.4K
12:29 41.54 41.54 41.54 41.54 0.8K
12:33 41.57 41.59 41.57 41.59 1.2K
12:34 41.60 41.60 41.60 41.60 0.2K
12:35 41.61 41.61 41.61 41.61 0.2K
12:36 41.64 41.64 41.64 41.64 0.8K
12:39 41.65 41.67 41.64 41.64 0.7K
12:40 41.60 41.60 41.60 41.60 1.6K
12:41 41.59 41.59 41.59 41.59 0.2K
12:42 41.57 41.61 41.57 41.61 1.3K
12:43 41.60 41.60 41.60 41.60 0.1K
12:44 41.60 41.60 41.60 41.60 0.1K
12:45 41.60 41.60 41.60 41.60 0.4K
12:47 41.60 41.60 41.57 41.57 1.0K
12:48 41.60 41.60 41.60 41.60 0.8K
12:50 41.60 41.60 41.59 41.59 0.6K
12:52 41.60 41.60 41.60 41.60 0.3K
12:53 41.57 41.57 41.57 41.57 4.4K
12:54 41.57 41.57 41.57 41.57 1.6K
12:55 41.57 41.58 41.57 41.58 0.7K
12:56 41.59 41.59 41.59 41.59 0.7K
12:57 41.61 41.61 41.61 41.61 0.3K
12:58 41.61 41.61 41.61 41.61 0.7K
13:01 41.60 41.60 41.60 41.60 0.5K
13:02 41.60 41.64 41.60 41.64 6.7K
13:03 41.65 41.65 41.65 41.65 0.9K
13:05 41.67 41.71 41.67 41.71 3.1K
13:06 41.70 41.73 41.70 41.73 5.8K
13:07 41.72 41.72 41.70 41.70 1.5K
13:08 41.74 41.74 41.74 41.74 0.6K
13:09 41.75 41.75 41.71 41.73 1.4K
13:10 41.70 41.70 41.70 41.70 1.4K
13:11 41.72 41.72 41.72 41.72 0.5K
13:13 41.76 41.76 41.76 41.76 1.4K
13:16 41.75 41.79 41.75 41.79 0.7K
13:17 41.79 41.79 41.79 41.79 0.7K
13:20 41.78 41.79 41.78 41.79 0.6K
13:21 41.78 41.78 41.78 41.78 1.0K
13:22 41.78 41.78 41.78 41.78 1.1K
13:23 41.78 41.78 41.78 41.78 0.8K
13:24 41.78 41.78 41.78 41.78 0.3K
13:25 41.75 41.75 41.75 41.75 2.9K
13:26 41.68 41.68 41.68 41.68 0.6K
13:28 41.67 41.67 41.67 41.67 0.2K
13:29 41.69 41.69 41.69 41.69 0.6K
13:30 41.71 41.71 41.71 41.71 1.7K
13:32 41.71 41.71 41.71 41.71 0.8K
13:34 41.71 41.71 41.71 41.71 0.4K
13:36 41.68 41.68 41.68 41.68 1.3K
13:37 41.69 41.69 41.69 41.69 0.3K
13:38 41.69 41.70 41.69 41.70 0.8K
13:39 41.71 41.73 41.71 41.73 0.5K
13:40 41.74 41.75 41.74 41.75 0.5K
13:42 41.74 41.75 41.74 41.75 1.0K
13:43 41.75 41.76 41.75 41.76 1.3K
13:46 41.74 41.74 41.74 41.74 0.8K
13:47 41.77 41.77 41.77 41.77 0.8K
13:48 41.76 41.76 41.76 41.76 0.6K
13:50 41.74 41.74 41.74 41.74 1.4K
13:51 41.73 41.73 41.73 41.73 1.1K
13:53 41.72 41.72 41.72 41.72 1.0K
13:54 41.73 41.76 41.73 41.76 2.7K
13:56 41.75 41.75 41.75 41.75 0.6K
13:57 41.77 41.78 41.77 41.78 1.8K
13:59 41.79 41.79 41.79 41.79 0.8K
14:02 41.80 41.82 41.80 41.82 0.9K
14:03 41.82 41.82 41.82 41.82 0.7K
14:04 41.77 41.77 41.77 41.77 1.2K
14:05 41.79 41.80 41.79 41.80 1.4K
14:06 41.80 41.80 41.78 41.80 0.6K
14:07 41.77 41.79 41.77 41.79 0.4K
14:08 41.80 41.81 41.79 41.81 5.4K
14:09 41.81 41.82 41.81 41.82 0.7K
14:10 41.82 41.82 41.82 41.82 0.3K
14:11 41.81 41.83 41.81 41.83 1.0K
14:12 41.82 41.83 41.82 41.83 2.2K
14:13 41.81 41.81 41.81 41.81 0.4K
14:14 41.81 41.81 41.81 41.81 0.7K
14:15 41.82 41.82 41.82 41.82 0.9K
14:17 41.82 41.83 41.75 41.76 7.3K
14:18 41.75 41.75 41.75 41.75 0.3K
14:19 41.74 41.75 41.74 41.75 2.0K
14:20 41.74 41.74 41.74 41.74 0.5K
14:21 41.75 41.75 41.75 41.75 0.1K
14:22 41.74 41.74 41.74 41.74 0.4K
14:23 41.71 41.71 41.71 41.71 1.8K
14:24 41.68 41.68 41.67 41.67 1.6K
14:26 41.69 41.69 41.69 41.69 1.1K
14:27 41.70 41.70 41.70 41.70 1.2K
14:29 41.67 41.67 41.67 41.67 0.2K
14:30 41.67 41.69 41.67 41.69 2.7K
14:31 41.68 41.68 41.68 41.68 0.2K
14:32 41.68 41.68 41.63 41.63 2.3K
14:33 41.62 41.62 41.62 41.62 0.5K
14:35 41.62 41.62 41.61 41.61 1.8K
14:36 41.61 41.61 41.61 41.61 0.4K
14:37 41.61 41.61 41.61 41.61 1.6K
14:38 41.61 41.61 41.61 41.61 0.3K
14:40 41.62 41.62 41.62 41.62 1.3K
14:43 41.67 41.67 41.65 41.65 3.5K
14:45 41.65 41.65 41.65 41.65 0.3K
14:46 41.64 41.64 41.62 41.62 2.0K
14:48 41.60 41.60 41.60 41.60 0.7K
14:49 41.62 41.62 41.61 41.61 1.5K
14:51 41.61 41.61 41.61 41.61 0.4K
14:53 41.61 41.63 41.61 41.63 2.7K
14:54 41.64 41.66 41.64 41.65 2.3K
14:55 41.65 41.65 41.65 41.65 2.1K
14:56 41.66 41.67 41.66 41.66 1.8K
14:57 41.64 41.65 41.64 41.65 2.0K
15:00 41.65 41.65 41.65 41.65 0.3K
15:01 41.63 41.64 41.61 41.61 2.0K
15:02 41.61 41.61 41.61 41.61 0.2K
15:03 41.61 41.61 41.60 41.60 1.7K
15:04 41.60 41.60 41.60 41.60 0.7K
15:05 41.59 41.61 41.59 41.61 2.4K
15:08 41.62 41.62 41.61 41.62 1.8K
15:10 41.64 41.64 41.64 41.64 0.8K
15:11 41.64 41.64 41.64 41.64 0.3K
15:12 41.64 41.64 41.64 41.64 0.7K
15:13 41.64 41.64 41.64 41.64 0.2K
15:14 41.64 41.64 41.64 41.64 1.2K
15:15 41.62 41.64 41.62 41.64 1.0K
15:16 41.63 41.63 41.63 41.63 0.5K
15:17 41.63 41.64 41.63 41.64 1.0K
15:18 41.64 41.64 41.64 41.64 0.3K
15:19 41.64 41.64 41.64 41.64 0.3K
15:20 41.64 41.64 41.63 41.63 1.3K
15:21 41.64 41.65 41.64 41.64 3.9K
15:23 41.65 41.66 41.65 41.65 3.7K
15:24 41.64 41.65 41.63 41.63 1.4K
15:25 41.64 41.64 41.63 41.63 3.2K
15:27 41.63 41.63 41.59 41.59 2.4K
15:28 41.59 41.59 41.56 41.56 1.4K
15:29 41.58 41.58 41.58 41.58 1.6K
15:30 41.59 41.61 41.59 41.61 1.8K
15:31 41.61 41.61 41.59 41.60 1.9K
15:32 41.61 41.62 41.61 41.61 4.1K
15:33 41.60 41.64 41.60 41.64 1.0K
15:34 41.65 41.65 41.65 41.65 2.4K
15:35 41.63 41.63 41.63 41.63 0.5K
15:36 41.63 41.63 41.63 41.63 0.2K
15:37 41.62 41.63 41.61 41.61 3.3K
15:38 41.62 41.62 41.62 41.62 0.4K
15:39 41.61 41.61 41.60 41.60 1.5K
15:40 41.61 41.64 41.61 41.64 1.6K
15:41 41.64 41.65 41.64 41.65 5.0K
15:42 41.65 41.66 41.65 41.65 1.4K
15:43 41.66 41.66 41.66 41.66 0.6K
15:44 41.64 41.64 41.64 41.64 2.8K
15:45 41.64 41.64 41.63 41.64 6.4K
15:46 41.65 41.65 41.61 41.61 5.5K
15:47 41.60 41.60 41.60 41.60 1.4K
15:48 41.59 41.60 41.57 41.59 4.7K
15:49 41.58 41.58 41.57 41.58 0.5K
15:50 41.56 41.57 41.53 41.53 8.6K
15:51 41.53 41.54 41.50 41.50 7.6K
15:52 41.49 41.52 41.49 41.51 3.3K
15:53 41.51 41.51 41.51 41.51 2.3K
15:54 41.51 41.51 41.50 41.50 6.9K
15:55 41.50 41.51 41.49 41.49 5.4K
15:56 41.48 41.48 41.45 41.48 10.5K
15:57 41.48 41.48 41.46 41.46 5.2K
15:58 41.47 41.47 41.42 41.44 24.9K
15:59 41.44 41.46 41.41 41.41 167.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし