Brookfield Infrastructure Corp (BIPC)

BIPC
🏛️ アメリカ →
41.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.34 42.44 42.34 42.35 8.2K
09:31 42.34 42.34 42.34 42.34 0.1K
09:32 42.52 42.52 42.52 42.52 0.3K
09:33 42.44 42.47 42.44 42.47 1.5K
09:34 42.47 42.47 42.42 42.42 0.8K
09:35 42.52 42.52 42.49 42.49 2.0K
09:37 42.58 42.58 42.58 42.58 2.0K
09:38 42.57 42.57 42.43 42.49 5.3K
09:40 42.48 42.48 42.48 42.48 0.5K
09:41 42.43 42.43 42.43 42.43 0.4K
09:42 42.52 42.52 42.52 42.52 1.7K
09:44 42.55 42.55 42.54 42.54 1.8K
09:45 42.53 42.54 42.53 42.54 1.8K
09:46 42.50 42.53 42.50 42.53 3.4K
09:47 42.52 42.52 42.52 42.52 0.1K
09:48 42.54 42.54 42.50 42.50 1.5K
09:49 42.52 42.53 42.52 42.53 1.6K
09:51 42.54 42.55 42.54 42.55 1.6K
09:52 42.53 42.55 42.53 42.55 1.1K
09:53 42.65 42.65 42.60 42.65 1.5K
09:54 42.66 42.66 42.66 42.66 0.6K
09:55 42.63 42.63 42.63 42.63 1.3K
09:56 42.57 42.57 42.57 42.57 1.8K
09:59 42.57 42.57 42.55 42.55 1.0K
10:00 42.54 42.63 42.53 42.63 3.1K
10:03 42.67 42.67 42.66 42.66 2.3K
10:04 42.66 42.66 42.66 42.66 0.2K
10:05 42.61 42.61 42.58 42.58 1.1K
10:06 42.58 42.61 42.58 42.61 2.1K
10:08 42.61 42.61 42.61 42.61 1.2K
10:09 42.60 42.71 42.60 42.71 5.7K
10:12 42.65 42.65 42.65 42.65 0.6K
10:16 42.63 42.63 42.63 42.63 1.2K
10:17 42.63 42.63 42.63 42.63 0.2K
10:18 42.63 42.63 42.63 42.63 0.8K
10:20 42.60 42.60 42.60 42.60 1.3K
10:22 42.64 42.64 42.64 42.64 0.4K
10:24 42.68 42.68 42.68 42.68 1.9K
10:29 42.73 42.73 42.73 42.73 2.4K
10:31 42.82 42.82 42.82 42.82 0.2K
10:32 42.82 42.83 42.82 42.83 1.0K
10:33 42.87 42.87 42.87 42.87 3.2K
10:36 42.84 42.88 42.84 42.88 4.2K
10:37 42.89 42.92 42.89 42.92 0.7K
10:38 42.92 43.04 42.92 43.04 13.0K
10:39 43.06 43.06 43.06 43.06 0.3K
10:40 43.05 43.05 43.05 43.05 1.7K
10:41 43.02 43.02 43.02 43.02 0.3K
10:42 43.05 43.05 43.05 43.05 1.2K
10:43 43.02 43.07 43.02 43.07 3.5K
10:45 43.11 43.11 43.11 43.11 0.8K
10:46 43.11 43.11 43.03 43.03 2.8K
10:47 43.06 43.06 43.06 43.06 1.0K
10:48 43.04 43.04 43.04 43.04 0.4K
10:49 43.04 43.04 43.04 43.04 0.4K
10:50 43.02 43.06 43.02 43.02 0.9K
10:51 43.03 43.04 43.01 43.01 2.2K
10:53 43.02 43.06 43.02 43.06 1.3K
10:54 43.02 43.02 43.02 43.02 0.4K
10:56 43.08 43.10 43.06 43.08 1.4K
10:57 43.10 43.10 43.08 43.08 1.6K
10:58 43.08 43.08 43.08 43.08 0.6K
10:59 43.12 43.12 43.09 43.09 3.1K
11:01 43.10 43.10 43.10 43.10 0.3K
11:02 43.13 43.13 43.13 43.13 0.7K
11:03 43.14 43.14 43.11 43.11 1.5K
11:06 43.13 43.13 43.13 43.13 0.3K
11:07 43.15 43.16 43.14 43.16 0.7K
11:08 43.18 43.18 43.18 43.18 1.1K
11:09 43.19 43.19 43.19 43.19 0.3K
11:10 43.17 43.17 43.17 43.17 0.6K
11:11 43.23 43.23 43.23 43.23 0.9K
11:14 43.26 43.26 43.26 43.26 0.7K
11:16 43.29 43.30 43.29 43.30 1.7K
11:17 43.26 43.27 43.26 43.27 1.3K
11:18 43.25 43.25 43.25 43.25 1.5K
11:21 43.21 43.21 43.21 43.21 1.1K
11:25 43.18 43.18 43.18 43.18 0.9K
11:26 43.16 43.16 43.13 43.14 1.6K
11:27 43.16 43.16 43.15 43.15 0.5K
11:29 43.16 43.16 43.16 43.16 0.5K
11:31 43.21 43.21 43.21 43.21 1.5K
11:33 43.17 43.18 43.15 43.18 3.2K
11:35 43.18 43.18 43.18 43.18 0.3K
11:36 43.18 43.20 43.18 43.20 0.9K
11:37 43.19 43.19 43.19 43.19 0.9K
11:38 43.20 43.22 43.20 43.22 0.9K
11:39 43.20 43.20 43.18 43.18 1.5K
11:40 43.19 43.20 43.17 43.17 4.3K
11:41 43.18 43.18 43.18 43.18 0.2K
11:42 43.17 43.17 43.17 43.17 0.2K
11:43 43.18 43.22 43.18 43.22 1.6K
11:44 43.18 43.18 43.18 43.18 1.7K
11:45 43.13 43.13 43.13 43.13 0.9K
11:47 43.13 43.13 43.13 43.13 0.9K
11:49 43.09 43.09 43.09 43.09 0.6K
11:51 43.10 43.10 43.09 43.09 0.5K
11:52 43.10 43.10 43.10 43.10 1.2K
11:53 43.08 43.08 43.08 43.08 0.4K
11:54 43.07 43.07 43.03 43.03 2.9K
11:55 43.04 43.04 43.04 43.04 0.8K
11:59 43.00 43.00 43.00 43.00 0.7K
12:01 42.99 42.99 42.97 42.97 2.4K
12:03 42.98 42.98 42.98 42.98 0.3K
12:04 43.00 43.00 42.97 42.97 4.1K
12:06 42.92 42.92 42.92 42.92 1.7K
12:07 42.92 42.92 42.92 42.92 0.8K
12:08 42.93 42.94 42.93 42.94 1.7K
12:09 42.95 42.95 42.95 42.95 0.9K
12:10 42.96 42.97 42.96 42.97 0.7K
12:12 42.98 42.98 42.98 42.98 2.9K
12:13 42.96 42.96 42.96 42.96 1.3K
12:14 42.90 42.90 42.90 42.90 4.8K
12:15 42.89 42.89 42.88 42.88 1.2K
12:16 42.87 42.87 42.83 42.83 1.0K
12:17 42.84 42.87 42.84 42.87 1.6K
12:20 42.87 42.87 42.86 42.86 1.2K
12:21 42.87 42.87 42.87 42.87 0.9K
12:24 42.87 42.87 42.86 42.86 1.9K
12:25 42.87 42.87 42.85 42.86 2.1K
12:26 42.89 42.89 42.89 42.89 0.8K
12:27 42.91 42.91 42.91 42.91 0.8K
12:29 42.94 42.94 42.94 42.94 1.7K
12:30 42.93 42.95 42.93 42.95 1.3K
12:32 42.97 42.97 42.97 42.97 0.7K
12:33 42.96 42.96 42.96 42.96 1.1K
12:34 42.95 42.95 42.95 42.95 1.4K
12:35 42.95 42.95 42.95 42.95 0.8K
12:37 42.99 43.01 42.99 43.01 2.4K
12:38 42.99 43.00 42.99 43.00 1.4K
12:39 42.99 42.99 42.99 42.99 1.1K
12:41 42.99 43.01 42.95 42.95 5.4K
12:42 42.95 42.97 42.95 42.96 1.7K
12:43 42.98 42.98 42.98 42.98 0.2K
12:44 42.99 42.99 42.96 42.96 2.4K
12:45 42.95 42.96 42.94 42.96 2.7K
12:47 42.96 43.00 42.96 43.00 3.8K
12:48 42.99 43.00 42.98 42.98 3.3K
12:49 42.96 42.98 42.96 42.98 1.2K
12:50 43.01 43.05 42.99 43.00 5.2K
12:51 43.01 43.05 43.01 43.05 1.4K
12:52 43.02 43.06 43.02 43.06 5.9K
12:53 43.03 43.03 43.00 43.00 5.9K
12:55 43.02 43.04 43.02 43.02 2.7K
12:56 43.04 43.08 43.04 43.05 3.7K
12:57 43.05 43.12 43.02 43.11 13.8K
12:58 43.12 43.13 43.11 43.13 11.4K
12:59 43.14 43.16 43.11 43.14 17.4K
13:00 43.14 43.14 43.14 43.14 40.7K
15:59 43.16 43.16 43.16 43.16 15.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし