Brookfield Infrastructure Corp (BIPC)

BIPC
🏛️ アメリカ →
41.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.26 41.26 41.26 41.26 6.4K
09:33 41.31 41.31 41.31 41.31 0.2K
09:34 41.30 41.30 41.30 41.30 0.6K
09:36 41.31 41.31 41.30 41.30 4.4K
09:38 41.32 41.32 41.32 41.32 0.6K
09:41 41.41 41.41 41.41 41.41 0.3K
09:42 41.40 41.40 41.40 41.40 0.1K
09:43 41.40 41.40 41.37 41.37 5.1K
09:46 41.38 41.41 41.38 41.38 3.2K
09:47 41.34 41.34 41.32 41.32 2.7K
09:49 41.37 41.40 41.37 41.40 1.0K
09:50 41.38 41.38 41.38 41.38 0.1K
09:51 41.36 41.36 41.36 41.36 0.8K
09:59 41.49 41.49 41.49 41.49 0.5K
10:00 41.51 41.55 41.51 41.55 1.2K
10:03 41.57 41.60 41.57 41.60 0.9K
10:04 41.62 41.62 41.62 41.62 0.7K
10:07 41.71 41.71 41.71 41.71 3.8K
10:08 41.80 41.80 41.80 41.80 1.4K
10:09 41.81 41.81 41.81 41.81 0.2K
10:10 41.78 41.78 41.78 41.78 2.5K
10:11 41.78 41.78 41.78 41.78 1.0K
10:12 41.78 41.78 41.73 41.73 1.6K
10:13 41.76 41.76 41.65 41.68 4.3K
10:15 41.69 41.69 41.69 41.69 0.1K
10:16 41.72 41.72 41.72 41.72 0.7K
10:17 41.67 41.67 41.67 41.67 0.3K
10:19 41.68 41.68 41.68 41.68 0.4K
10:22 41.71 41.71 41.66 41.66 2.3K
10:23 41.68 41.68 41.68 41.68 0.8K
10:28 41.74 41.74 41.65 41.65 1.2K
10:29 41.68 41.68 41.68 41.68 0.3K
10:30 41.70 41.70 41.70 41.70 0.4K
10:31 41.74 41.74 41.74 41.74 0.2K
10:32 41.76 41.76 41.76 41.76 0.4K
10:33 41.82 41.85 41.82 41.85 0.9K
10:34 41.84 41.84 41.84 41.84 0.5K
10:35 41.82 41.82 41.82 41.82 1.0K
10:36 41.82 41.82 41.82 41.82 2.8K
10:37 41.83 41.83 41.82 41.82 0.5K
10:39 41.84 41.84 41.84 41.84 2.4K
10:44 41.91 41.91 41.88 41.88 10.9K
10:45 41.85 41.85 41.85 41.85 1.9K
10:47 41.80 41.80 41.77 41.80 1.5K
10:48 41.81 41.82 41.81 41.82 1.9K
10:49 41.82 41.82 41.82 41.82 0.3K
10:50 41.83 41.86 41.83 41.86 1.5K
10:53 41.80 41.80 41.80 41.80 0.6K
10:54 41.79 41.79 41.79 41.79 0.9K
10:55 41.77 41.77 41.77 41.77 0.7K
10:56 41.73 41.73 41.71 41.71 2.2K
10:57 41.73 41.73 41.71 41.73 2.7K
10:58 41.71 41.71 41.71 41.71 0.4K
10:59 41.71 41.71 41.71 41.71 1.1K
11:00 41.72 41.72 41.69 41.69 0.4K
11:01 41.71 41.71 41.71 41.71 0.2K
11:02 41.70 41.72 41.70 41.72 3.9K
11:03 41.72 41.72 41.72 41.72 0.5K
11:05 41.73 41.73 41.73 41.73 0.5K
11:07 41.78 41.78 41.77 41.77 0.6K
11:08 41.76 41.77 41.76 41.77 1.3K
11:12 41.77 41.78 41.77 41.78 1.3K
11:13 41.87 41.87 41.87 41.87 6.2K
11:16 41.83 41.83 41.78 41.78 3.7K
11:17 41.77 41.77 41.77 41.77 3.3K
11:18 41.75 41.76 41.75 41.76 3.4K
11:20 41.76 41.76 41.73 41.73 1.6K
11:21 41.75 41.75 41.75 41.75 0.4K
11:22 41.78 41.80 41.78 41.80 1.7K
11:23 41.80 41.80 41.80 41.80 0.4K
11:24 41.81 41.81 41.78 41.78 0.5K
11:25 41.82 41.82 41.82 41.82 1.6K
11:26 41.83 41.83 41.83 41.83 0.2K
11:27 41.77 41.77 41.77 41.77 2.1K
11:29 41.74 41.74 41.68 41.73 2.2K
11:30 41.70 41.70 41.70 41.70 0.3K
11:31 41.69 41.69 41.69 41.69 0.5K
11:32 41.72 41.72 41.72 41.72 0.5K
11:34 41.74 41.75 41.74 41.75 1.7K
11:35 41.78 41.78 41.78 41.78 0.7K
11:36 41.80 41.80 41.80 41.80 0.4K
11:38 41.79 41.85 41.79 41.85 3.1K
11:39 41.88 41.88 41.88 41.88 1.1K
11:43 41.90 41.90 41.90 41.90 0.4K
11:45 41.91 41.91 41.91 41.91 0.2K
11:47 41.91 41.91 41.91 41.91 0.3K
11:48 41.90 41.90 41.89 41.89 2.6K
11:49 41.90 41.90 41.88 41.88 1.3K
11:51 41.86 41.86 41.86 41.86 2.9K
11:53 41.86 41.86 41.86 41.86 0.7K
11:55 41.85 41.86 41.85 41.86 0.4K
11:56 41.86 41.86 41.86 41.86 0.4K
11:57 41.87 41.87 41.87 41.87 0.1K
11:59 41.86 41.87 41.86 41.87 3.2K
12:00 41.86 41.86 41.86 41.86 0.3K
12:01 41.87 41.87 41.87 41.87 0.4K
12:02 41.87 41.87 41.83 41.83 6.7K
12:05 41.83 41.83 41.83 41.83 0.6K
12:07 41.86 41.87 41.86 41.87 0.8K
12:09 41.89 41.89 41.89 41.89 0.8K
12:10 41.91 41.91 41.91 41.91 0.9K
12:11 41.90 41.90 41.90 41.90 0.6K
12:13 41.90 41.90 41.90 41.90 0.4K
12:15 41.91 41.91 41.91 41.91 0.7K
12:16 41.91 41.91 41.91 41.91 0.1K
12:17 41.91 41.91 41.91 41.91 0.4K
12:18 41.92 41.92 41.92 41.92 0.4K
12:19 41.92 41.92 41.92 41.92 0.6K
12:20 41.92 41.92 41.91 41.91 0.7K
12:23 41.91 41.91 41.91 41.91 0.5K
12:24 41.89 41.89 41.89 41.89 0.8K
12:25 41.88 41.89 41.88 41.89 1.2K
12:26 41.91 41.91 41.89 41.89 0.3K
12:27 41.90 41.90 41.88 41.88 1.7K
12:28 41.89 41.90 41.89 41.90 0.3K
12:29 41.91 41.91 41.91 41.91 0.3K
12:31 41.92 41.93 41.92 41.93 1.1K
12:32 41.92 41.92 41.92 41.92 0.4K
12:33 41.99 41.99 41.99 41.99 4.0K
12:34 42.00 42.01 42.00 42.00 0.7K
12:36 42.00 42.00 42.00 42.00 3.2K
12:38 42.01 42.01 42.01 42.01 1.0K
12:39 42.00 42.00 42.00 42.00 1.7K
12:41 42.00 42.00 42.00 42.00 0.3K
12:42 42.00 42.00 42.00 42.00 0.7K
12:44 42.00 42.00 42.00 42.00 0.4K
12:45 42.00 42.00 42.00 42.00 3.5K
12:47 41.99 41.99 41.99 41.99 0.8K
12:48 41.96 41.96 41.96 41.96 1.6K
12:49 41.93 41.93 41.89 41.91 2.0K
12:50 41.91 41.91 41.89 41.89 1.1K
12:51 41.91 41.91 41.91 41.91 1.0K
12:53 41.93 41.93 41.93 41.93 2.5K
12:55 41.93 41.93 41.93 41.93 0.5K
12:57 41.95 41.95 41.94 41.94 0.3K
12:58 41.94 41.94 41.94 41.94 1.7K
13:00 41.93 41.93 41.93 41.93 0.2K
13:01 41.93 41.96 41.93 41.96 7.6K
13:02 41.96 41.96 41.96 41.96 0.4K
13:03 41.96 41.96 41.96 41.96 0.3K
13:04 41.96 41.96 41.96 41.96 0.3K
13:06 41.98 41.98 41.97 41.97 0.3K
13:07 41.96 41.96 41.96 41.96 0.9K
13:08 41.97 41.97 41.97 41.97 0.3K
13:09 41.98 41.98 41.98 41.98 0.9K
13:13 41.98 41.98 41.98 41.98 0.2K
13:14 41.97 41.97 41.97 41.97 0.8K
13:15 41.98 41.99 41.97 41.97 1.7K
13:16 41.98 41.98 41.98 41.98 0.2K
13:17 41.96 41.97 41.96 41.97 0.7K
13:18 41.97 41.97 41.97 41.97 2.5K
13:20 41.97 41.97 41.96 41.96 1.7K
13:21 41.97 41.97 41.97 41.97 0.4K
13:22 41.98 41.98 41.98 41.98 2.5K
13:24 41.99 41.99 41.99 41.99 0.8K
13:28 41.96 41.96 41.96 41.96 2.9K
13:29 41.94 41.97 41.94 41.97 1.1K
13:30 41.95 41.95 41.93 41.94 1.1K
13:31 41.95 41.95 41.95 41.95 0.4K
13:33 41.96 41.96 41.94 41.94 2.2K
13:35 41.96 41.96 41.96 41.96 0.7K
13:36 41.99 41.99 41.99 41.99 0.3K
13:37 41.99 41.99 41.99 41.99 0.3K
13:38 41.99 41.99 41.99 41.99 1.5K
13:40 41.99 41.99 41.99 41.99 0.2K
13:42 41.99 41.99 41.99 41.99 0.3K
13:43 41.98 41.99 41.98 41.99 3.0K
13:44 41.99 41.99 41.96 41.96 3.8K
13:45 41.88 41.88 41.87 41.87 2.7K
13:46 41.83 41.88 41.83 41.88 3.1K
13:47 41.88 41.89 41.88 41.89 3.3K
13:48 41.87 41.88 41.80 41.80 8.4K
13:49 41.79 41.80 41.79 41.80 2.8K
13:50 41.84 41.84 41.80 41.80 2.0K
13:51 41.79 41.79 41.78 41.79 1.3K
13:52 41.79 41.79 41.79 41.79 0.8K
13:53 41.78 41.78 41.78 41.78 1.4K
13:54 41.79 41.79 41.79 41.79 0.5K
13:55 41.79 41.79 41.79 41.79 0.7K
13:57 41.73 41.76 41.73 41.76 0.9K
13:58 41.76 41.76 41.76 41.76 0.4K
13:59 41.77 41.78 41.77 41.78 4.5K
14:00 41.78 41.79 41.78 41.79 0.2K
14:01 41.78 41.79 41.78 41.79 4.8K
14:03 41.84 41.84 41.84 41.84 0.4K
14:05 41.83 41.83 41.83 41.83 0.2K
14:06 41.84 41.84 41.84 41.84 0.6K
14:08 41.81 41.81 41.81 41.81 2.0K
14:09 41.81 41.81 41.81 41.81 0.8K
14:10 41.82 41.82 41.81 41.81 0.7K
14:11 41.83 41.83 41.83 41.83 1.6K
14:12 41.82 41.82 41.80 41.80 2.6K
14:13 41.77 41.77 41.77 41.77 1.0K
14:15 41.79 41.79 41.79 41.79 0.9K
14:19 41.78 41.78 41.76 41.77 1.3K
14:22 41.76 41.76 41.74 41.75 4.0K
14:23 41.75 41.75 41.75 41.75 1.1K
14:24 41.76 41.76 41.76 41.76 1.2K
14:27 41.75 41.76 41.75 41.75 5.4K
14:28 41.75 41.75 41.73 41.73 4.1K
14:29 41.72 41.72 41.72 41.72 0.3K
14:30 41.70 41.70 41.70 41.70 0.3K
14:31 41.70 41.70 41.70 41.70 1.0K
14:32 41.70 41.73 41.70 41.73 1.7K
14:34 41.73 41.73 41.73 41.73 0.4K
14:35 41.73 41.73 41.73 41.73 0.2K
14:36 41.68 41.68 41.68 41.68 1.8K
14:37 41.67 41.67 41.67 41.67 0.4K
14:38 41.67 41.67 41.67 41.67 1.7K
14:39 41.68 41.68 41.67 41.67 0.6K
14:40 41.66 41.66 41.66 41.66 1.0K
14:41 41.66 41.66 41.61 41.61 5.2K
14:42 41.62 41.62 41.61 41.61 0.5K
14:43 41.63 41.63 41.63 41.63 2.9K
14:46 41.67 41.67 41.66 41.66 0.7K
14:47 41.68 41.68 41.67 41.67 0.8K
14:48 41.68 41.69 41.68 41.69 0.6K
14:49 41.69 41.69 41.69 41.69 0.8K
14:50 41.68 41.68 41.66 41.66 1.2K
14:51 41.69 41.69 41.69 41.69 1.1K
14:52 41.68 41.68 41.68 41.68 0.2K
14:53 41.68 41.68 41.68 41.68 0.7K
14:54 41.69 41.69 41.69 41.69 0.4K
14:55 41.68 41.68 41.68 41.68 0.4K
14:56 41.69 41.69 41.69 41.69 0.3K
14:57 41.71 41.71 41.71 41.71 0.2K
14:59 41.71 41.71 41.71 41.71 0.4K
15:01 41.69 41.69 41.69 41.69 0.3K
15:02 41.70 41.73 41.70 41.73 1.6K
15:03 41.73 41.73 41.73 41.73 1.8K
15:05 41.74 41.74 41.74 41.74 0.2K
15:06 41.75 41.78 41.75 41.75 1.3K
15:07 41.77 41.77 41.73 41.73 4.8K
15:08 41.73 41.73 41.73 41.73 0.7K
15:10 41.73 41.73 41.71 41.71 3.7K
15:11 41.71 41.71 41.71 41.71 0.5K
15:12 41.71 41.71 41.71 41.71 0.3K
15:13 41.72 41.72 41.72 41.72 1.0K
15:14 41.72 41.73 41.72 41.72 2.4K
15:15 41.70 41.70 41.70 41.70 1.1K
15:16 41.68 41.69 41.68 41.69 0.4K
15:17 41.68 41.68 41.68 41.68 0.8K
15:18 41.68 41.68 41.67 41.67 0.4K
15:19 41.67 41.67 41.67 41.67 2.3K
15:20 41.66 41.67 41.66 41.67 2.2K
15:23 41.68 41.68 41.68 41.68 0.3K
15:24 41.68 41.68 41.68 41.68 0.4K
15:25 41.69 41.69 41.69 41.69 2.6K
15:26 41.69 41.69 41.68 41.68 2.4K
15:27 41.69 41.71 41.69 41.71 1.7K
15:28 41.70 41.70 41.70 41.70 6.0K
15:29 41.68 41.68 41.68 41.68 0.6K
15:30 41.69 41.69 41.69 41.69 0.4K
15:31 41.70 41.70 41.68 41.68 0.6K
15:32 41.68 41.68 41.68 41.68 4.2K
15:33 41.67 41.67 41.66 41.66 0.6K
15:34 41.66 41.66 41.66 41.66 0.4K
15:35 41.66 41.70 41.66 41.70 3.1K
15:37 41.72 41.72 41.70 41.70 1.3K
15:38 41.71 41.71 41.69 41.71 6.9K
15:39 41.71 41.71 41.71 41.71 2.3K
15:40 41.72 41.74 41.72 41.74 3.1K
15:41 41.77 41.77 41.74 41.74 2.3K
15:42 41.75 41.75 41.75 41.75 3.1K
15:43 41.77 41.77 41.77 41.77 0.7K
15:44 41.78 41.78 41.78 41.78 0.4K
15:45 41.75 41.75 41.75 41.75 2.9K
15:46 41.76 41.78 41.76 41.77 1.2K
15:47 41.78 41.78 41.78 41.78 0.7K
15:48 41.78 41.78 41.76 41.76 2.9K
15:49 41.74 41.74 41.73 41.73 1.8K
15:50 41.78 41.80 41.78 41.80 5.6K
15:51 41.79 41.80 41.79 41.79 3.0K
15:52 41.77 41.77 41.77 41.77 0.8K
15:53 41.76 41.81 41.74 41.80 10.3K
15:54 41.81 41.83 41.79 41.81 4.3K
15:55 41.80 41.87 41.79 41.87 8.8K
15:56 41.86 41.87 41.86 41.87 5.8K
15:57 41.85 41.87 41.85 41.87 7.2K
15:58 41.91 41.91 41.87 41.87 12.4K
15:59 41.89 41.91 41.79 41.79 538.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし