Brookfield Infrastructure Corp (BIPC)

BIPC
🏛️ アメリカ →
41.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 41.39 41.39 41.39 41.39 3.5K
09:32 41.28 41.28 41.28 41.28 0.3K
09:34 41.38 41.38 40.99 40.99 4.0K
09:37 41.11 41.12 41.11 41.12 3.4K
09:39 41.01 41.01 41.01 41.01 0.9K
09:42 41.06 41.06 41.06 41.06 0.5K
09:45 41.08 41.08 41.08 41.08 2.2K
09:49 41.03 41.03 41.03 41.03 0.5K
09:54 41.05 41.05 40.98 40.98 1.2K
09:58 40.96 40.96 40.96 40.96 1.2K
10:02 41.06 41.06 41.06 41.06 2.0K
10:07 41.01 41.01 41.01 41.01 0.2K
10:08 41.06 41.06 41.06 41.06 1.4K
10:10 41.06 41.06 41.05 41.05 0.6K
10:11 41.03 41.03 41.03 41.03 0.3K
10:12 41.04 41.04 41.04 41.04 0.4K
10:14 41.02 41.02 41.02 41.02 1.0K
10:15 41.02 41.03 41.02 41.03 1.3K
10:16 41.02 41.02 41.02 41.02 0.4K
10:17 41.00 41.00 41.00 41.00 0.9K
10:18 40.98 40.98 40.97 40.97 1.2K
10:24 41.01 41.01 41.01 41.01 0.3K
10:26 40.99 40.99 40.99 40.99 1.7K
10:28 41.00 41.02 41.00 41.02 1.1K
10:29 41.02 41.02 41.02 41.02 0.4K
10:31 40.99 41.00 40.99 41.00 1.3K
10:34 40.98 40.99 40.98 40.99 1.3K
10:35 40.99 40.99 40.99 40.99 0.6K
10:36 41.00 41.00 40.98 40.98 0.6K
10:38 40.98 40.98 40.98 40.98 0.3K
10:40 41.00 41.00 41.00 41.00 0.1K
10:41 40.99 41.00 40.99 41.00 0.5K
10:42 40.96 40.96 40.95 40.95 1.0K
10:43 40.97 40.97 40.96 40.96 1.1K
10:44 40.96 40.96 40.96 40.96 0.3K
10:47 40.98 40.98 40.98 40.98 0.8K
10:50 40.96 40.96 40.96 40.96 0.5K
10:51 40.96 40.96 40.94 40.94 0.6K
10:52 40.97 40.98 40.97 40.98 2.1K
10:57 40.98 40.98 40.98 40.98 1.7K
11:01 41.01 41.01 41.01 41.01 1.2K
11:02 41.01 41.01 41.01 41.01 1.1K
11:03 40.99 40.99 40.99 40.99 1.4K
11:06 40.93 40.93 40.89 40.89 0.8K
11:07 40.87 40.87 40.87 40.87 1.2K
11:10 40.82 40.82 40.82 40.82 0.8K
11:11 40.86 40.86 40.86 40.86 3.0K
11:12 40.84 40.84 40.84 40.84 1.4K
11:14 40.82 40.82 40.82 40.81 0.4K
11:15 40.84 40.84 40.84 40.84 0.2K
11:18 40.87 40.87 40.87 40.87 1.3K
11:21 40.85 40.85 40.85 40.85 1.5K
11:22 40.85 40.85 40.85 40.85 0.1K
11:23 40.84 40.85 40.84 40.85 1.1K
11:27 40.86 40.86 40.86 40.85 0.9K
11:30 40.85 40.85 40.85 40.85 0.2K
11:31 40.86 40.87 40.86 40.87 1.7K
11:34 40.87 40.87 40.87 40.87 0.8K
11:35 40.87 40.87 40.87 40.87 0.5K
11:36 40.87 40.88 40.87 40.88 0.5K
11:39 40.88 40.88 40.88 40.88 1.7K
11:45 40.94 40.94 40.94 40.94 1.0K
11:47 40.93 40.93 40.93 40.93 2.2K
11:49 40.93 40.93 40.93 40.93 0.2K
11:50 40.95 40.95 40.95 40.95 0.2K
11:52 40.94 40.94 40.92 40.92 3.3K
11:56 40.90 40.90 40.90 40.90 0.6K
11:59 40.91 40.91 40.91 40.91 0.8K
12:00 40.91 40.91 40.91 40.91 0.7K
12:01 40.92 40.92 40.91 40.91 3.2K
12:10 40.99 40.99 40.99 40.99 0.3K
12:12 40.99 40.99 40.99 40.99 0.4K
12:15 41.00 41.00 41.00 41.00 0.8K
12:21 41.00 41.00 41.00 41.00 0.6K
12:22 41.00 41.00 41.00 41.00 1.3K
12:28 40.96 40.96 40.96 40.96 0.2K
12:30 40.98 40.98 40.98 40.98 1.7K
12:34 40.96 40.96 40.96 40.96 2.8K
12:41 40.89 40.89 40.89 40.89 0.4K
12:44 40.87 40.87 40.87 40.87 0.2K
12:45 40.86 40.87 40.86 40.87 0.8K
12:47 40.87 40.87 40.87 40.87 0.5K
12:48 40.90 40.90 40.90 40.90 1.7K
12:49 40.90 40.90 40.90 40.90 1.1K
12:53 40.88 40.88 40.88 40.88 0.7K
12:58 40.87 40.87 40.87 40.87 0.4K
12:59 40.87 40.88 40.87 40.88 1.4K
13:02 40.85 40.85 40.85 40.85 0.9K
13:03 40.86 40.86 40.86 40.85 2.1K
13:04 40.84 40.84 40.84 40.84 0.5K
13:07 40.85 40.85 40.85 40.85 0.5K
13:10 40.87 40.87 40.87 40.87 0.4K
13:13 40.87 40.87 40.87 40.87 1.4K
13:16 40.89 40.89 40.88 40.88 1.5K
13:19 40.89 40.89 40.89 40.89 2.5K
13:28 40.90 40.90 40.90 40.90 1.0K
13:29 40.89 40.89 40.89 40.89 0.9K
13:31 40.88 40.88 40.88 40.88 0.7K
13:35 40.87 40.87 40.87 40.87 0.4K
13:36 40.85 40.86 40.85 40.86 1.4K
13:37 40.87 40.87 40.87 40.87 0.4K
13:39 40.88 40.88 40.88 40.88 0.3K
13:40 40.84 40.84 40.82 40.82 1.3K
13:42 40.84 40.84 40.84 40.84 0.6K
13:43 40.85 40.85 40.85 40.85 0.1K
13:44 40.89 40.89 40.89 40.89 0.6K
13:46 40.88 40.90 40.88 40.90 1.5K
13:51 40.94 40.94 40.94 40.94 0.7K
13:56 40.92 40.92 40.92 40.92 0.5K
13:58 40.91 40.91 40.91 40.91 1.0K
13:59 40.93 40.93 40.93 40.93 0.8K
14:05 40.95 40.97 40.95 40.97 0.9K
14:06 40.97 40.97 40.97 40.97 1.7K
14:10 40.99 40.99 40.98 40.98 3.4K
14:12 40.95 40.95 40.95 40.95 0.5K
14:16 40.96 40.96 40.96 40.96 0.3K
14:19 40.97 40.97 40.97 40.97 0.4K
14:23 40.95 40.95 40.95 40.95 0.2K
14:24 40.96 40.96 40.93 40.93 1.7K
14:25 40.93 40.94 40.93 40.94 0.6K
14:26 40.94 40.95 40.94 40.95 1.5K
14:27 40.95 40.95 40.95 40.95 0.2K
14:28 40.96 40.96 40.96 40.96 1.1K
14:29 40.96 40.96 40.96 40.96 0.9K
14:30 40.97 40.97 40.97 40.97 0.3K
14:33 40.94 40.94 40.94 40.94 0.8K
14:36 40.94 40.94 40.94 40.94 0.2K
14:37 40.94 40.95 40.94 40.95 2.0K
14:42 40.96 40.96 40.96 40.96 0.4K
14:43 40.96 40.96 40.96 40.96 0.5K
14:45 40.95 40.95 40.95 40.95 0.3K
14:47 40.95 40.95 40.95 40.95 1.1K
14:51 40.96 40.97 40.96 40.97 1.8K
14:54 40.93 40.93 40.93 40.93 1.2K
14:56 40.93 40.93 40.93 40.93 1.1K
14:57 40.93 40.93 40.93 40.93 0.9K
15:00 40.96 40.96 40.96 40.96 1.0K
15:02 40.97 40.97 40.97 40.97 1.6K
15:04 40.95 40.95 40.95 40.95 1.1K
15:05 40.95 40.95 40.95 40.95 0.2K
15:07 40.94 40.94 40.94 40.94 1.0K
15:09 40.94 40.94 40.94 40.94 1.2K
15:11 40.93 40.95 40.93 40.95 2.7K
15:14 40.96 40.96 40.95 40.95 1.0K
15:15 40.99 40.99 40.99 40.99 0.8K
15:16 40.97 40.97 40.97 40.97 1.3K
15:20 40.97 40.98 40.97 40.98 1.6K
15:21 40.97 40.98 40.97 40.98 2.5K
15:24 41.02 41.02 41.02 41.02 0.9K
15:26 41.05 41.07 41.05 41.07 3.2K
15:28 41.07 41.07 41.07 41.07 1.6K
15:29 41.06 41.06 41.04 41.04 2.0K
15:30 41.03 41.03 41.03 41.03 2.9K
15:31 41.02 41.02 41.01 41.02 1.3K
15:32 41.01 41.05 41.01 41.05 3.5K
15:34 41.04 41.04 41.04 41.04 0.2K
15:35 41.04 41.04 41.04 41.04 1.7K
15:36 41.05 41.05 41.05 41.05 0.3K
15:37 41.03 41.03 41.01 41.01 3.2K
15:39 41.04 41.04 41.01 41.01 1.8K
15:40 40.99 40.99 40.99 40.99 0.8K
15:41 41.00 41.00 41.00 41.00 0.6K
15:42 41.00 41.01 41.00 41.01 1.4K
15:43 41.02 41.02 41.00 41.00 1.3K
15:44 41.03 41.03 41.03 41.03 3.6K
15:46 41.01 41.01 40.99 40.99 0.6K
15:47 40.96 40.97 40.96 40.97 2.9K
15:48 40.98 41.00 40.98 41.00 1.9K
15:49 40.99 40.99 40.99 40.99 1.4K
15:50 40.99 41.04 40.99 41.02 2.6K
15:52 41.01 41.01 41.00 41.00 3.1K
15:53 40.94 40.98 40.94 40.98 3.9K
15:54 40.97 40.97 40.95 40.96 2.7K
15:55 40.96 40.98 40.96 40.97 3.0K
15:56 40.97 40.98 40.95 40.95 4.3K
15:57 40.95 40.97 40.95 40.96 4.8K
15:58 40.96 40.96 40.93 40.93 4.7K
15:59 40.93 40.96 40.93 40.93 164.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし