Brookfield Infrastructure Corp (BIPC)

BIPC
🏛️ アメリカ →
41.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.61 40.91 40.61 40.91 130.1K
09:33 40.82 40.82 40.82 40.82 1.1K
09:34 40.83 40.83 40.73 40.73 1.8K
09:36 40.74 40.74 40.71 40.71 2.7K
09:40 40.69 40.69 40.61 40.61 0.7K
09:41 40.64 40.64 40.64 40.64 0.4K
09:43 40.63 40.63 40.63 40.63 0.4K
09:44 40.57 40.62 40.57 40.62 1.9K
09:46 40.53 40.53 40.52 40.52 1.7K
09:49 40.42 40.42 40.42 40.42 0.7K
09:50 40.39 40.39 40.39 40.39 1.6K
09:51 40.48 40.48 40.48 40.48 0.9K
09:53 40.47 40.47 40.39 40.39 1.9K
09:55 40.42 40.42 40.35 40.35 0.9K
09:56 40.42 40.42 40.42 40.42 1.3K
10:00 40.44 40.47 40.44 40.47 0.3K
10:02 40.48 40.48 40.40 40.40 1.3K
10:05 40.48 40.48 40.48 40.48 1.3K
10:06 40.47 40.47 40.47 40.47 0.5K
10:08 40.45 40.45 40.45 40.45 1.6K
10:09 40.43 40.43 40.42 40.42 0.3K
10:10 40.43 40.43 40.42 40.42 0.9K
10:11 40.43 40.43 40.43 40.42 2.9K
10:16 40.46 40.46 40.46 40.46 0.3K
10:17 40.46 40.46 40.42 40.42 2.4K
10:18 40.43 40.43 40.43 40.43 0.6K
10:19 40.44 40.44 40.44 40.44 0.7K
10:22 40.47 40.47 40.47 40.47 0.5K
10:23 40.41 40.41 40.41 40.41 2.3K
10:25 40.30 40.30 40.29 40.28 4.5K
10:27 40.27 40.28 40.27 40.27 1.0K
10:28 40.27 40.34 40.27 40.34 1.6K
10:29 40.31 40.31 40.30 40.30 0.2K
10:30 40.30 40.30 40.29 40.29 0.3K
10:31 40.33 40.34 40.30 40.34 6.8K
10:33 40.32 40.34 40.32 40.34 1.0K
10:36 40.36 40.36 40.36 40.36 0.9K
10:37 40.39 40.39 40.39 40.39 0.6K
10:38 40.42 40.42 40.42 40.42 0.5K
10:40 40.37 40.37 40.35 40.35 1.0K
10:41 40.31 40.36 40.31 40.35 2.9K
10:45 40.36 40.36 40.36 40.36 0.6K
10:46 40.33 40.33 40.31 40.31 2.5K
10:48 40.28 40.28 40.28 40.28 0.1K
10:49 40.32 40.33 40.31 40.31 2.1K
10:50 40.33 40.33 40.33 40.33 0.3K
10:52 40.34 40.34 40.34 40.34 1.7K
10:54 40.33 40.33 40.33 40.33 0.6K
10:55 40.35 40.35 40.35 40.35 2.2K
11:01 40.35 40.35 40.35 40.35 1.5K
11:04 40.36 40.38 40.36 40.38 0.4K
11:05 40.40 40.44 40.40 40.44 0.7K
11:06 40.42 40.42 40.42 40.42 0.9K
11:08 40.42 40.42 40.42 40.42 0.4K
11:09 40.38 40.38 40.38 40.38 2.6K
11:11 40.41 40.41 40.41 40.41 0.7K
11:12 40.40 40.40 40.40 40.40 0.8K
11:13 40.41 40.41 40.38 40.38 1.0K
11:15 40.39 40.39 40.39 40.39 0.3K
11:16 40.41 40.41 40.39 40.39 1.0K
11:20 40.42 40.42 40.42 40.42 0.5K
11:21 40.41 40.41 40.41 40.41 1.1K
11:24 40.42 40.42 40.42 40.42 0.9K
11:25 40.43 40.43 40.43 40.43 1.9K
11:26 40.42 40.42 40.42 40.42 0.3K
11:28 40.41 40.41 40.41 40.41 1.5K
11:29 40.38 40.38 40.38 40.38 1.1K
11:30 40.36 40.40 40.36 40.40 1.5K
11:32 40.40 40.40 40.40 40.40 0.5K
11:33 40.37 40.37 40.37 40.37 0.4K
11:35 40.40 40.41 40.37 40.41 1.0K
11:36 40.39 40.39 40.39 40.39 0.7K
11:40 40.42 40.42 40.42 40.42 0.3K
11:41 40.42 40.42 40.42 40.42 0.3K
11:42 40.43 40.43 40.40 40.40 0.5K
11:44 40.42 40.42 40.42 40.42 0.8K
11:49 40.41 40.41 40.41 40.41 0.2K
11:50 40.43 40.43 40.43 40.42 0.5K
11:51 40.39 40.39 40.35 40.35 1.9K
11:52 40.34 40.34 40.33 40.33 0.5K
11:53 40.33 40.33 40.33 40.33 0.4K
11:54 40.31 40.33 40.31 40.31 1.3K
11:58 40.29 40.29 40.29 40.28 0.5K
11:59 40.28 40.28 40.27 40.27 1.1K
12:00 40.28 40.30 40.28 40.30 1.1K
12:01 40.27 40.27 40.27 40.27 0.9K
12:03 40.28 40.29 40.28 40.29 0.6K
12:05 40.30 40.30 40.30 40.30 0.4K
12:07 40.28 40.28 40.28 40.28 0.2K
12:08 40.30 40.30 40.30 40.30 0.3K
12:09 40.31 40.31 40.31 40.31 0.3K
12:10 40.32 40.32 40.32 40.32 1.4K
12:11 40.37 40.37 40.37 40.37 0.2K
12:12 40.36 40.38 40.35 40.38 1.6K
12:14 40.32 40.32 40.32 40.32 0.9K
12:17 40.33 40.33 40.33 40.33 0.2K
12:18 40.35 40.35 40.35 40.35 0.5K
12:20 40.38 40.38 40.38 40.38 1.1K
12:24 40.32 40.33 40.32 40.33 0.9K
12:28 40.35 40.35 40.35 40.35 0.2K
12:29 40.37 40.37 40.37 40.37 0.4K
12:32 40.38 40.38 40.38 40.38 0.3K
12:33 40.35 40.35 40.35 40.35 0.4K
12:35 40.35 40.35 40.35 40.35 0.5K
12:39 40.38 40.38 40.36 40.36 0.2K
12:40 40.37 40.37 40.37 40.37 0.7K
12:42 40.37 40.37 40.37 40.37 2.9K
12:43 40.36 40.36 40.36 40.36 0.6K
12:46 40.37 40.37 40.37 40.37 0.9K
12:48 40.34 40.34 40.34 40.34 0.6K
12:49 40.31 40.31 40.31 40.31 0.9K
12:53 40.35 40.35 40.35 40.35 0.5K
12:55 40.35 40.35 40.35 40.35 0.8K
12:56 40.37 40.37 40.37 40.37 0.4K
12:58 40.37 40.37 40.37 40.37 1.4K
12:59 40.34 40.34 40.34 40.34 2.0K
13:00 40.36 40.36 40.36 40.36 0.6K
13:03 40.37 40.37 40.37 40.37 0.2K
13:04 40.37 40.37 40.37 40.37 3.3K
13:06 40.37 40.37 40.37 40.37 1.2K
13:10 40.38 40.38 40.38 40.38 0.6K
13:14 40.40 40.40 40.39 40.39 1.1K
13:17 40.39 40.39 40.39 40.39 0.8K
13:20 40.42 40.42 40.42 40.43 0.5K
13:21 40.44 40.46 40.44 40.44 1.0K
13:26 40.43 40.43 40.43 40.43 0.6K
13:27 40.45 40.45 40.45 40.45 0.3K
13:28 40.42 40.42 40.42 40.42 1.0K
13:29 40.44 40.44 40.44 40.44 0.3K
13:30 40.45 40.45 40.45 40.45 3.4K
13:35 40.60 40.60 40.60 40.60 0.5K
13:36 40.55 40.55 40.55 40.55 3.8K
13:41 40.55 40.55 40.55 40.55 1.0K
13:44 40.54 40.54 40.54 40.53 0.8K
13:47 40.56 40.56 40.56 40.56 1.0K
13:49 40.58 40.58 40.58 40.58 0.4K
13:51 40.59 40.59 40.59 40.59 0.3K
13:52 40.59 40.60 40.59 40.60 1.4K
13:53 40.60 40.60 40.58 40.58 1.0K
13:56 40.62 40.69 40.62 40.69 0.9K
13:57 40.70 40.70 40.68 40.67 3.8K
14:00 40.65 40.65 40.65 40.65 1.2K
14:01 40.66 40.68 40.66 40.68 0.9K
14:04 40.68 40.68 40.67 40.67 1.4K
14:05 40.69 40.69 40.69 40.69 1.7K
14:06 40.69 40.70 40.69 40.70 1.3K
14:08 40.71 40.71 40.71 40.71 0.7K
14:11 40.75 40.75 40.75 40.75 0.9K
14:13 40.77 40.77 40.75 40.75 2.2K
14:14 40.80 40.82 40.77 40.77 2.7K
14:15 40.79 40.79 40.74 40.74 3.9K
14:17 40.76 40.76 40.76 40.76 0.3K
14:19 40.76 40.76 40.76 40.76 0.9K
14:20 40.75 40.76 40.75 40.76 0.6K
14:22 40.76 40.76 40.76 40.76 0.6K
14:24 40.77 40.79 40.77 40.79 0.4K
14:25 40.78 40.81 40.77 40.80 0.9K
14:26 40.79 40.79 40.79 40.78 0.5K
14:28 40.80 40.80 40.80 40.80 0.9K
14:29 40.80 40.80 40.80 40.80 0.4K
14:30 40.82 40.82 40.82 40.82 0.6K
14:32 40.81 40.81 40.81 40.81 0.5K
14:33 40.82 40.86 40.82 40.85 1.4K
14:35 40.83 40.83 40.82 40.83 1.1K
14:36 40.83 40.83 40.83 40.83 0.4K
14:37 40.82 40.82 40.82 40.82 1.5K
14:38 40.84 40.84 40.84 40.84 0.4K
14:40 40.84 40.84 40.83 40.83 1.1K
14:42 40.83 40.83 40.83 40.83 1.2K
14:50 40.86 40.86 40.86 40.86 0.9K
14:51 40.86 40.86 40.86 40.86 1.8K
14:54 40.88 40.88 40.88 40.88 0.3K
14:55 40.85 40.85 40.85 40.85 2.3K
14:56 40.82 40.82 40.82 40.82 2.0K
14:57 40.79 40.79 40.79 40.79 0.4K
14:58 40.79 40.79 40.79 40.79 0.3K
14:59 40.79 40.79 40.79 40.78 3.8K
15:00 40.78 40.78 40.77 40.77 1.9K
15:01 40.80 40.81 40.80 40.81 3.0K
15:04 40.77 40.77 40.77 40.77 2.4K
15:11 40.79 40.79 40.79 40.79 0.6K
15:13 40.80 40.80 40.80 40.80 0.3K
15:15 40.78 40.78 40.78 40.78 0.8K
15:17 40.78 40.78 40.78 40.78 0.8K
15:21 40.79 40.79 40.79 40.79 1.8K
15:24 40.79 40.79 40.79 40.79 0.6K
15:25 40.78 40.78 40.78 40.78 4.9K
15:30 40.75 40.75 40.75 40.75 0.6K
15:31 40.76 40.76 40.76 40.76 0.4K
15:32 40.75 40.75 40.75 40.75 1.7K
15:33 40.72 40.72 40.72 40.72 1.2K
15:34 40.72 40.72 40.72 40.72 1.0K
15:35 40.73 40.73 40.73 40.73 2.2K
15:36 40.72 40.72 40.72 40.72 0.4K
15:37 40.72 40.77 40.72 40.77 2.2K
15:39 40.77 40.77 40.77 40.77 0.9K
15:40 40.79 40.79 40.79 40.78 2.5K
15:41 40.78 40.78 40.75 40.75 1.1K
15:42 40.77 40.77 40.75 40.75 1.1K
15:43 40.75 40.75 40.74 40.74 0.6K
15:44 40.75 40.75 40.75 40.75 0.8K
15:45 40.75 40.75 40.74 40.74 2.4K
15:47 40.73 40.73 40.71 40.71 1.9K
15:48 40.71 40.71 40.71 40.71 0.4K
15:50 40.76 40.81 40.75 40.80 8.1K
15:51 40.80 40.80 40.79 40.78 2.2K
15:52 40.79 40.80 40.79 40.80 1.4K
15:53 40.81 40.81 40.79 40.79 1.6K
15:54 40.80 40.83 40.80 40.83 2.7K
15:55 40.84 40.84 40.81 40.82 7.0K
15:56 40.82 40.82 40.79 40.79 5.3K
15:57 40.79 40.79 40.76 40.76 5.1K
15:58 40.77 40.77 40.73 40.74 8.1K
15:59 40.74 40.77 40.71 40.77 219.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし