Brookfield Infrastructure Corp (BIPC)

BIPC
🏛️ アメリカ →
42.16
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.32 41.32 41.32 41.32 2.3K
09:31 41.32 41.32 41.32 41.32 1.8K
09:32 41.44 41.44 41.44 41.44 0.0K
09:33 41.44 41.44 41.44 41.44 0.1K
09:34 41.44 41.44 41.44 41.44 0.0K
09:35 41.44 41.44 41.44 41.44 0.2K
09:36 41.44 41.44 41.44 41.44 0.1K
09:37 41.44 41.44 41.44 41.44 0.1K
09:38 41.35 41.35 41.35 41.35 1.2K
09:39 41.44 41.44 41.35 41.35 1.3K
09:40 41.43 41.46 41.41 41.46 10.9K
09:41 41.52 41.52 41.52 41.52 4.3K
09:42 41.52 41.59 41.52 41.59 0.8K
09:43 41.59 41.59 41.59 41.59 0.6K
09:44 41.59 41.59 41.59 41.59 0.3K
09:45 41.59 41.59 41.59 41.59 0.2K
09:46 41.59 41.59 41.59 41.59 0.5K
09:47 41.59 41.59 41.59 41.59 0.2K
09:48 41.59 41.59 41.59 41.59 0.1K
09:49 41.59 41.59 41.59 41.59 0.0K
09:50 41.52 41.52 41.52 41.52 0.2K
09:51 41.59 41.59 41.52 41.52 0.2K
09:52 41.60 41.60 41.60 41.60 0.7K
09:53 41.61 41.61 41.61 41.61 0.5K
09:54 41.63 41.63 41.63 41.63 0.4K
09:55 41.63 41.63 41.63 41.63 2.3K
09:56 41.58 41.58 41.58 41.58 1.6K
09:57 41.61 41.61 41.58 41.58 1.1K
09:58 41.61 41.61 41.58 41.58 0.4K
09:59 41.58 41.58 41.58 41.58 0.2K
10:00 41.58 41.58 41.58 41.58 0.1K
10:01 41.58 41.58 41.58 41.58 0.3K
10:02 41.62 41.62 41.62 41.62 0.4K
10:03 41.58 41.62 41.58 41.62 0.4K
10:04 41.57 41.57 41.57 41.57 0.3K
10:05 41.62 41.62 41.57 41.57 0.2K
10:06 41.55 41.55 41.55 41.55 0.9K
10:07 41.55 41.55 41.55 41.55 0.7K
10:08 41.55 41.55 41.55 41.55 0.1K
10:09 41.55 41.55 41.55 41.55 0.0K
10:10 41.55 41.55 41.55 41.55 0.0K
10:11 41.55 41.55 41.55 41.55 0.0K
10:12 41.56 41.59 41.56 41.59 0.6K
10:13 41.55 41.59 41.55 41.59 0.2K
10:14 41.59 41.59 41.59 41.59 0.1K
10:15 41.57 41.57 41.57 41.57 0.3K
10:16 41.56 41.56 41.56 41.56 0.7K
10:17 41.57 41.57 41.56 41.56 0.5K
10:18 41.61 41.61 41.61 41.61 2.2K
10:19 41.56 41.61 41.56 41.61 1.8K
10:20 41.63 41.63 41.63 41.63 0.3K
10:21 41.58 41.58 41.56 41.56 2.5K
10:22 41.58 41.58 41.56 41.56 2.4K
10:23 41.56 41.56 41.56 41.56 0.0K
10:24 41.59 41.59 41.59 41.59 0.1K
10:25 41.59 41.59 41.59 41.59 0.5K
10:26 41.69 41.69 41.67 41.67 4.7K
10:27 41.69 41.69 41.67 41.67 4.5K
10:28 41.67 41.67 41.67 41.67 0.5K
10:29 41.67 41.67 41.67 41.67 0.3K
10:30 41.69 41.69 41.69 41.69 0.2K
10:31 41.66 41.66 41.64 41.64 1.6K
10:32 41.64 41.68 41.63 41.68 2.6K
10:33 41.64 41.68 41.63 41.68 2.5K
10:34 41.71 41.71 41.71 41.71 2.2K
10:35 41.68 41.71 41.68 41.71 1.7K
10:36 41.71 41.71 41.71 41.71 0.0K
10:37 41.63 41.63 41.63 41.63 2.4K
10:38 41.63 41.63 41.63 41.63 2.0K
10:39 41.63 41.63 41.63 41.63 0.1K
10:40 41.63 41.63 41.63 41.63 0.2K
10:41 41.63 41.63 41.63 41.63 0.1K
10:42 41.59 41.59 41.54 41.54 1.2K
10:43 41.63 41.63 41.54 41.54 0.4K
10:44 41.54 41.54 41.54 41.54 0.2K
10:45 41.54 41.54 41.54 41.54 0.2K
10:46 41.54 41.54 41.54 41.54 0.1K
10:47 41.53 41.53 41.53 41.53 0.5K
10:48 41.54 41.54 41.53 41.53 0.7K
10:49 41.57 41.57 41.57 41.57 0.3K
10:50 41.54 41.54 41.54 41.54 0.2K
10:51 41.54 41.57 41.54 41.57 1.3K
10:52 41.54 41.54 41.54 41.54 0.4K
10:53 41.57 41.57 41.54 41.54 0.2K
10:54 41.54 41.54 41.50 41.50 0.6K
10:55 41.54 41.54 41.50 41.50 0.5K
10:56 41.50 41.50 41.50 41.50 0.8K
10:57 41.49 41.49 41.49 41.49 0.1K
10:58 41.50 41.50 41.50 41.50 0.8K
10:59 41.50 41.50 41.50 41.50 0.6K
11:00 41.52 41.55 41.52 41.55 2.9K
11:01 41.50 41.55 41.50 41.55 2.7K
11:02 41.55 41.55 41.55 41.55 0.0K
11:03 41.54 41.54 41.51 41.51 1.1K
11:04 41.47 41.47 41.47 41.47 0.5K
11:05 41.51 41.51 41.47 41.47 0.4K
11:06 41.53 41.53 41.53 41.53 1.8K
11:07 41.56 41.56 41.56 41.56 1.4K
11:08 41.56 41.56 41.56 41.56 0.3K
11:09 41.56 41.56 41.56 41.56 0.3K
11:10 41.56 41.56 41.56 41.56 0.9K
11:11 41.56 41.56 41.56 41.56 0.3K
11:12 41.53 41.56 41.53 41.56 0.9K
11:13 41.56 41.56 41.56 41.56 0.5K
11:14 41.56 41.56 41.56 41.56 0.2K
11:15 41.56 41.56 41.56 41.56 1.5K
11:16 41.56 41.56 41.56 41.56 0.2K
11:17 41.56 41.56 41.56 41.56 0.1K
11:18 41.56 41.56 41.56 41.56 0.1K
11:19 41.56 41.56 41.56 41.56 0.1K
11:20 41.56 41.56 41.56 41.56 0.1K
11:21 41.51 41.51 41.49 41.49 0.9K
11:22 41.48 41.48 41.48 41.48 2.5K
11:23 41.43 41.43 41.42 41.43 2.7K
11:24 41.40 41.40 41.40 41.40 0.4K
11:25 41.38 41.38 41.38 41.38 1.8K
11:26 41.42 41.42 41.42 41.42 0.9K
11:27 41.42 41.42 41.42 41.42 0.6K
11:28 41.42 41.42 41.42 41.42 0.6K
11:29 41.43 41.43 41.43 41.43 1.3K
11:30 41.42 41.43 41.42 41.43 1.0K
11:31 41.43 41.43 41.43 41.43 0.2K
11:32 41.43 41.43 41.42 41.42 0.3K
11:33 41.43 41.43 41.43 41.43 0.2K
11:34 41.41 41.41 41.41 41.41 0.3K
11:35 41.41 41.41 41.41 41.41 0.1K
11:36 41.43 41.43 41.42 41.42 1.3K
11:37 41.38 41.38 41.38 41.38 0.9K
11:38 41.38 41.38 41.38 41.38 0.5K
11:39 41.38 41.38 41.38 41.38 0.1K
11:40 41.39 41.39 41.39 41.39 0.3K
11:41 41.38 41.39 41.38 41.39 0.4K
11:42 41.42 41.42 41.42 41.42 0.8K
11:43 41.43 41.43 41.43 41.43 0.3K
11:44 41.42 41.42 41.42 41.42 0.7K
11:45 41.43 41.43 41.42 41.42 0.5K
11:46 41.45 41.45 41.45 41.45 1.3K
11:47 41.42 41.45 41.42 41.45 0.9K
11:48 41.45 41.45 41.45 41.45 0.4K
11:49 41.45 41.45 41.45 41.45 0.2K
11:50 41.47 41.47 41.47 41.47 0.5K
11:51 41.49 41.49 41.49 41.49 0.3K
11:52 41.49 41.49 41.49 41.49 5.5K
11:53 41.48 41.48 41.48 41.48 0.9K
11:54 41.49 41.49 41.48 41.48 0.7K
11:55 41.48 41.48 41.48 41.48 0.0K
11:56 41.50 41.50 41.50 41.50 1.1K
11:57 41.48 41.50 41.48 41.50 0.9K
11:58 41.50 41.50 41.50 41.50 0.1K
11:59 41.50 41.50 41.50 41.50 0.1K
12:00 41.50 41.50 41.50 41.50 1.5K
12:01 41.54 41.54 41.54 41.54 0.4K
12:02 41.55 41.55 41.55 41.55 0.3K
12:03 41.55 41.57 41.55 41.57 1.3K
12:04 41.55 41.55 41.55 41.55 4.2K
12:05 41.57 41.57 41.55 41.55 4.7K
12:06 41.58 41.58 41.56 41.56 0.6K
12:07 41.59 41.61 41.59 41.61 2.9K
12:08 41.61 41.63 41.61 41.63 10.2K
12:09 41.65 41.65 41.65 41.65 1.0K
12:10 41.64 41.64 41.63 41.63 1.4K
12:11 41.65 41.65 41.65 41.65 0.4K
12:12 41.63 41.63 41.63 41.63 0.7K
12:13 41.68 41.68 41.67 41.67 1.1K
12:14 41.67 41.67 41.67 41.67 0.4K
12:15 41.67 41.67 41.67 41.67 0.3K
12:16 41.67 41.67 41.67 41.67 0.1K
12:17 41.68 41.68 41.66 41.66 0.5K
12:18 41.67 41.68 41.66 41.66 0.4K
12:19 41.69 41.69 41.69 41.69 0.5K
12:20 41.69 41.72 41.67 41.70 6.9K
12:21 41.69 41.70 41.67 41.70 6.3K
12:22 41.69 41.69 41.69 41.69 3.7K
12:23 41.70 41.70 41.69 41.69 3.0K
12:24 41.59 41.63 41.59 41.63 0.8K
12:25 41.61 41.61 41.61 41.61 0.1K
12:26 41.61 41.61 41.61 41.61 1.6K
12:27 41.61 41.61 41.61 41.61 0.6K
12:28 41.61 41.61 41.61 41.61 0.0K
12:29 41.61 41.61 41.61 41.61 0.6K
12:30 41.62 41.62 41.62 41.62 0.5K
12:31 41.65 41.65 41.65 41.65 1.9K
12:32 41.62 41.62 41.62 41.62 1.1K
12:33 41.62 41.62 41.62 41.62 0.7K
12:34 41.68 41.68 41.68 41.68 0.5K
12:35 41.71 41.71 41.71 41.71 0.9K
12:36 41.70 41.70 41.70 41.70 5.1K
12:37 41.71 41.71 41.70 41.70 5.1K
12:38 41.70 41.70 41.70 41.70 0.1K
12:39 41.73 41.73 41.73 41.73 0.5K
12:40 41.72 41.72 41.72 41.72 0.6K
12:41 41.72 41.72 41.70 41.70 1.5K
12:42 41.72 41.72 41.70 41.70 1.5K
12:43 41.70 41.70 41.70 41.70 0.0K
12:44 41.71 41.73 41.71 41.73 3.1K
12:45 41.71 41.73 41.71 41.73 2.8K
12:46 41.73 41.73 41.73 41.73 0.1K
12:47 41.72 41.72 41.72 41.72 0.8K
12:48 41.72 41.72 41.72 41.72 0.2K
12:49 41.72 41.72 41.72 41.72 0.4K
12:50 41.72 41.72 41.72 41.72 0.1K
12:51 41.72 41.72 41.72 41.72 0.1K
12:52 41.72 41.72 41.72 41.72 0.0K
12:53 41.73 41.73 41.73 41.73 3.0K
12:54 41.72 41.72 41.72 41.72 0.8K
12:55 41.73 41.73 41.72 41.72 1.1K
12:56 41.70 41.72 41.70 41.72 2.1K
12:57 41.70 41.72 41.70 41.72 1.3K
12:58 41.72 41.72 41.72 41.72 0.1K
12:59 41.72 41.72 41.72 41.72 0.9K
13:00 41.72 41.72 41.72 41.72 0.9K
13:01 41.69 41.69 41.69 41.69 0.1K
13:02 41.72 41.73 41.72 41.73 2.1K
13:03 41.72 41.73 41.72 41.73 2.1K
13:04 41.70 41.70 41.70 41.70 0.5K
13:05 41.71 41.71 41.71 41.71 1.0K
13:06 41.70 41.71 41.70 41.71 0.8K
13:07 41.71 41.71 41.71 41.71 0.0K
13:08 41.71 41.71 41.71 41.71 0.0K
13:09 41.68 41.68 41.68 41.68 0.5K
13:10 41.70 41.70 41.70 41.70 0.1K
13:11 41.70 41.70 41.70 41.70 0.4K
13:12 41.70 41.70 41.70 41.70 0.1K
13:13 41.70 41.70 41.70 41.70 0.3K
13:14 41.70 41.70 41.70 41.70 0.0K
13:15 41.70 41.70 41.70 41.70 0.0K
13:16 41.69 41.69 41.69 41.69 0.2K
13:17 41.69 41.69 41.69 41.69 0.0K
13:18 41.69 41.69 41.69 41.69 0.0K
13:19 41.70 41.70 41.70 41.70 0.2K
13:20 41.70 41.70 41.70 41.70 0.2K
13:21 41.71 41.71 41.71 41.71 0.1K
13:22 41.71 41.73 41.71 41.73 0.9K
13:23 41.71 41.71 41.71 41.71 2.2K
13:24 41.70 41.73 41.70 41.71 2.4K
13:25 41.73 41.73 41.71 41.71 2.7K
13:26 41.71 41.71 41.71 41.71 0.0K
13:27 41.71 41.71 41.71 41.71 0.1K
13:28 41.70 41.70 41.70 41.70 0.6K
13:29 41.68 41.68 41.68 41.68 0.6K
13:30 41.69 41.69 41.69 41.69 0.5K
13:31 41.70 41.70 41.70 41.70 0.4K
13:32 41.72 41.72 41.72 41.72 0.5K
13:33 41.70 41.72 41.70 41.72 0.4K
13:34 41.72 41.72 41.72 41.72 0.2K
13:35 41.72 41.72 41.72 41.72 1.1K
13:36 41.72 41.72 41.72 41.72 0.8K
13:37 41.72 41.72 41.72 41.72 0.2K
13:38 41.69 41.69 41.69 41.69 0.5K
13:39 41.71 41.71 41.71 41.71 0.4K
13:40 41.72 41.72 41.72 41.72 0.2K
13:41 41.72 41.72 41.72 41.72 0.2K
13:42 41.73 41.73 41.73 41.73 2.4K
13:43 41.73 41.73 41.73 41.73 0.9K
13:44 41.73 41.73 41.73 41.73 0.1K
13:45 41.73 41.73 41.73 41.73 0.0K
13:46 41.73 41.73 41.73 41.73 0.1K
13:47 41.77 41.77 41.77 41.77 0.7K
13:48 41.77 41.77 41.77 41.77 1.1K
13:49 41.77 41.77 41.77 41.77 0.7K
13:50 41.77 41.77 41.77 41.77 0.1K
13:51 41.77 41.77 41.77 41.77 0.0K
13:52 41.77 41.77 41.77 41.77 0.0K
13:53 41.79 41.80 41.79 41.80 0.4K
13:54 41.77 41.80 41.77 41.80 0.5K
13:55 41.80 41.80 41.80 41.80 0.3K
13:56 41.79 41.79 41.79 41.79 1.1K
13:57 41.78 41.78 41.78 41.78 0.6K
13:58 41.79 41.79 41.78 41.78 0.6K
13:59 41.77 41.78 41.77 41.78 2.8K
14:00 41.78 41.78 41.78 41.78 2.8K
14:01 41.79 41.79 41.79 41.79 0.2K
14:02 41.80 41.80 41.80 41.80 0.7K
14:03 41.79 41.79 41.79 41.79 1.3K
14:04 41.80 41.80 41.80 41.80 0.7K
14:05 41.80 41.80 41.80 41.80 0.1K
14:06 41.80 41.80 41.80 41.80 0.1K
14:07 41.81 41.81 41.81 41.81 0.5K
14:08 41.80 41.81 41.80 41.81 0.7K
14:09 41.81 41.81 41.81 41.81 0.0K
14:10 41.78 41.78 41.78 41.78 1.1K
14:11 41.78 41.78 41.78 41.78 0.9K
14:12 41.78 41.78 41.78 41.78 0.0K
14:13 41.78 41.78 41.78 41.78 0.0K
14:14 41.77 41.77 41.77 41.77 0.1K
14:15 41.75 41.75 41.75 41.75 0.4K
14:16 41.75 41.75 41.75 41.75 0.4K
14:17 41.75 41.77 41.75 41.77 0.3K
14:18 41.75 41.77 41.75 41.77 0.3K
14:19 41.77 41.77 41.77 41.77 0.5K
14:20 41.76 41.76 41.76 41.76 0.3K
14:21 41.76 41.76 41.76 41.76 1.4K
14:22 41.76 41.76 41.76 41.76 0.2K
14:23 41.73 41.73 41.73 41.73 0.3K
14:24 41.73 41.73 41.73 41.73 0.4K
14:25 41.73 41.73 41.73 41.73 0.0K
14:26 41.73 41.73 41.73 41.73 0.2K
14:27 41.71 41.71 41.71 41.71 2.8K
14:28 41.69 41.69 41.69 41.69 0.7K
14:29 41.69 41.69 41.69 41.69 0.9K
14:30 41.68 41.68 41.68 41.68 0.6K
14:31 41.66 41.66 41.66 41.66 0.3K
14:32 41.64 41.64 41.64 41.64 0.2K
14:33 41.66 41.66 41.64 41.64 0.2K
14:34 41.63 41.66 41.63 41.66 0.5K
14:35 41.68 41.68 41.68 41.68 0.9K
14:36 41.69 41.69 41.69 41.69 0.2K
14:37 41.68 41.69 41.68 41.69 1.0K
14:38 41.69 41.69 41.68 41.67 8.1K
14:39 41.68 41.68 41.68 41.68 0.7K
14:40 41.68 41.68 41.68 41.68 1.0K
14:41 41.69 41.69 41.69 41.69 0.8K
14:42 41.69 41.69 41.69 41.69 0.6K
14:43 41.67 41.67 41.67 41.67 1.5K
14:44 41.69 41.69 41.67 41.67 0.7K
14:45 41.67 41.67 41.67 41.67 0.0K
14:46 41.67 41.67 41.67 41.67 0.2K
14:47 41.67 41.67 41.67 41.67 0.6K
14:48 41.68 41.68 41.68 41.68 0.2K
14:49 41.69 41.69 41.69 41.69 1.1K
14:50 41.69 41.69 41.69 41.69 0.3K
14:51 41.70 41.70 41.70 41.70 0.7K
14:52 41.69 41.70 41.69 41.70 0.5K
14:53 41.70 41.70 41.70 41.70 0.1K
14:54 41.70 41.70 41.70 41.70 0.0K
14:55 41.68 41.68 41.68 41.68 1.0K
14:56 41.70 41.70 41.68 41.68 1.0K
14:57 41.68 41.68 41.68 41.68 0.0K
14:58 41.70 41.70 41.70 41.70 0.4K
14:59 41.72 41.75 41.72 41.75 4.1K
15:00 41.72 41.72 41.72 41.72 1.2K
15:01 41.71 41.71 41.71 41.71 1.1K
15:02 41.71 41.71 41.71 41.71 0.7K
15:03 41.69 41.69 41.69 41.69 1.6K
15:04 41.71 41.71 41.69 41.69 1.1K
15:05 41.65 41.66 41.65 41.66 0.9K
15:06 41.69 41.69 41.65 41.66 0.7K
15:07 41.66 41.66 41.66 41.66 0.1K
15:08 41.65 41.65 41.65 41.65 0.9K
15:09 41.65 41.65 41.65 41.65 0.9K
15:10 41.66 41.70 41.66 41.70 2.1K
15:11 41.65 41.69 41.65 41.69 1.5K
15:12 41.70 41.70 41.69 41.69 0.9K
15:13 41.70 41.70 41.69 41.69 0.6K
15:14 41.69 41.69 41.69 41.69 0.5K
15:15 41.68 41.68 41.68 41.68 0.6K
15:16 41.68 41.68 41.68 41.68 0.2K
15:17 41.68 41.68 41.68 41.68 0.9K
15:18 41.70 41.70 41.70 41.70 0.1K
15:19 41.69 41.69 41.69 41.69 0.6K
15:20 41.70 41.70 41.69 41.69 0.6K
15:21 41.70 41.70 41.70 41.70 0.6K
15:22 41.69 41.70 41.69 41.70 0.2K
15:23 41.70 41.70 41.70 41.70 0.0K
15:24 41.70 41.70 41.69 41.69 0.8K
15:25 41.70 41.70 41.70 41.70 1.4K
15:26 41.69 41.70 41.69 41.70 1.1K
15:27 41.71 41.71 41.71 41.71 0.2K
15:28 41.70 41.70 41.70 41.70 0.3K
15:29 41.70 41.70 41.70 41.70 0.2K
15:30 41.70 41.70 41.65 41.65 4.3K
15:31 41.70 41.70 41.66 41.66 3.0K
15:32 41.65 41.65 41.65 41.65 0.7K
15:33 41.65 41.73 41.65 41.73 6.2K
15:34 41.65 41.70 41.65 41.70 3.5K
15:35 41.73 41.73 41.73 41.73 0.9K
15:36 41.73 41.73 41.73 41.73 1.0K
15:37 41.71 41.71 41.71 41.71 0.9K
15:38 41.73 41.75 41.73 41.75 1.5K
15:39 41.76 41.76 41.76 41.76 0.7K
15:40 41.75 41.75 41.75 41.75 1.8K
15:41 41.73 41.73 41.73 41.73 1.2K
15:42 41.73 41.73 41.73 41.73 0.5K
15:43 41.73 41.73 41.73 41.73 0.2K
15:44 41.75 41.75 41.74 41.74 0.7K
15:45 41.75 41.76 41.75 41.76 1.2K
15:46 41.75 41.76 41.75 41.76 0.9K
15:47 41.76 41.76 41.76 41.76 1.7K
15:48 41.75 41.75 41.75 41.75 2.8K
15:49 41.73 41.73 41.71 41.72 1.8K
15:50 41.72 41.77 41.71 41.77 7.4K
15:51 41.71 41.77 41.71 41.77 6.9K
15:52 41.77 41.77 41.77 41.77 1.8K
15:53 41.78 41.78 41.78 41.78 1.9K
15:54 41.77 41.77 41.75 41.76 2.8K
15:55 41.76 41.78 41.76 41.78 8.3K
15:56 41.77 41.77 41.77 41.77 2.4K
15:57 41.76 41.80 41.76 41.80 8.0K
15:58 41.79 41.80 41.79 41.80 10.0K
15:59 41.78 41.84 41.76 41.84 100.6K
16:00 41.79 41.84 41.78 41.84 100.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし