Brookfield Infrastructure Corp (BIPC)

BIPC
🏛️ アメリカ →
42.16
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 41.40 42.28 41.12 41.12 23.3K
09:32 41.12 41.12 41.12 41.12 0.0K
09:33 41.27 41.27 41.27 41.27 0.5K
09:34 41.28 41.29 41.28 41.29 2.3K
09:35 41.20 41.29 41.10 41.29 2.7K
09:36 41.29 41.29 41.29 41.29 0.1K
09:37 41.29 41.29 41.29 41.29 0.0K
09:38 41.29 41.29 41.29 41.29 0.0K
09:39 41.29 41.29 41.29 41.29 0.0K
09:40 41.29 41.29 41.29 41.29 0.1K
09:41 41.29 41.29 41.20 41.20 0.6K
09:42 41.20 41.20 41.20 41.20 0.1K
09:43 41.20 41.20 41.20 41.20 0.0K
09:44 41.20 41.20 41.20 41.20 0.0K
09:45 41.20 41.20 41.14 41.14 3.8K
09:46 41.14 41.14 41.02 41.02 1.6K
09:47 41.02 41.02 41.02 41.02 0.1K
09:48 40.94 40.94 40.89 40.89 2.6K
09:49 40.89 41.00 40.89 41.00 2.1K
09:50 41.00 41.05 41.00 41.02 3.6K
09:51 41.02 41.02 41.02 41.02 0.2K
09:52 41.05 41.05 41.03 41.03 1.7K
09:53 41.03 41.03 41.02 41.02 0.5K
09:54 41.03 41.03 41.03 41.03 0.2K
09:55 41.03 41.08 41.03 41.08 1.2K
09:56 41.08 41.08 41.08 41.08 0.2K
09:57 41.08 41.08 41.08 41.08 0.3K
09:58 41.07 41.07 41.07 41.07 0.1K
09:59 41.07 41.12 41.07 41.12 0.5K
10:00 41.12 41.12 41.12 41.12 0.0K
10:01 41.12 41.12 41.12 41.12 0.2K
10:02 41.12 41.12 41.12 41.12 0.3K
10:03 41.12 41.12 41.12 41.12 0.0K
10:04 41.12 41.12 41.12 41.12 0.0K
10:05 41.09 41.09 41.09 41.09 0.1K
10:06 41.09 41.09 41.09 41.09 0.2K
10:07 41.09 41.11 41.09 41.11 0.4K
10:08 41.11 41.11 41.11 41.11 7.3K
10:09 41.11 41.11 41.11 41.11 0.0K
10:10 41.12 41.12 41.12 41.12 8.0K
10:11 41.14 41.14 41.14 41.14 3.9K
10:12 41.14 41.14 41.12 41.14 4.2K
10:13 41.14 41.16 41.13 41.16 3.2K
10:14 41.16 41.16 41.16 41.16 0.9K
10:15 41.16 41.16 41.14 41.14 0.8K
10:16 41.15 41.17 41.15 41.17 1.2K
10:17 41.17 41.17 41.17 41.17 0.3K
10:18 41.20 41.20 41.16 41.16 2.4K
10:19 41.16 41.16 41.13 41.13 0.7K
10:20 41.13 41.13 41.11 41.11 0.2K
10:21 41.11 41.15 41.11 41.15 2.4K
10:22 41.15 41.15 41.13 41.13 0.9K
10:23 41.13 41.13 41.13 41.13 0.3K
10:24 41.13 41.13 41.13 41.13 0.0K
10:25 41.13 41.13 41.13 41.13 0.1K
10:26 41.13 41.13 41.13 41.13 0.2K
10:27 41.13 41.13 41.12 41.12 0.8K
10:28 41.12 41.12 41.12 41.12 0.1K
10:29 41.12 41.12 41.12 41.12 0.8K
10:30 41.12 41.12 41.12 41.12 0.2K
10:31 41.12 41.15 41.12 41.15 0.9K
10:32 41.15 41.17 41.15 41.17 0.5K
10:33 41.17 41.17 41.17 41.17 0.1K
10:34 41.15 41.15 41.15 41.15 0.8K
10:35 41.15 41.16 41.14 41.14 1.2K
10:36 41.14 41.16 41.14 41.16 0.1K
10:37 41.16 41.22 41.16 41.22 1.8K
10:38 41.22 41.22 41.22 41.22 0.2K
10:39 41.22 41.22 41.22 41.22 0.4K
10:40 41.22 41.22 41.22 41.22 0.1K
10:41 41.21 41.21 41.21 41.21 1.9K
10:42 41.21 41.21 41.21 41.21 0.1K
10:43 41.21 41.21 41.21 41.21 9.7K
10:44 41.21 41.21 41.21 41.21 0.1K
10:45 41.17 41.19 41.17 41.19 0.6K
10:46 41.19 41.19 41.19 41.19 0.3K
10:47 41.19 41.19 41.17 41.17 0.2K
10:48 41.16 41.16 41.16 41.16 0.5K
10:49 41.16 41.17 41.16 41.17 0.3K
10:50 41.17 41.19 41.17 41.19 1.3K
10:51 41.19 41.19 41.19 41.19 0.5K
10:52 41.19 41.20 41.19 41.20 0.8K
10:53 41.20 41.20 41.18 41.18 0.5K
10:54 41.18 41.18 41.18 41.18 0.0K
10:55 41.18 41.19 41.18 41.18 2.3K
10:56 41.18 41.18 41.18 41.18 0.2K
10:57 41.18 41.18 41.18 41.18 0.0K
10:58 41.18 41.18 41.17 41.17 0.2K
10:59 41.16 41.16 41.16 41.16 1.3K
11:00 41.16 41.16 41.10 41.10 1.3K
11:01 41.10 41.13 41.10 41.13 0.9K
11:02 41.12 41.12 41.12 41.12 0.5K
11:03 41.12 41.12 41.12 41.12 0.1K
11:04 41.14 41.14 41.14 41.14 0.4K
11:05 41.14 41.14 41.14 41.14 0.0K
11:06 41.14 41.17 41.14 41.17 3.4K
11:07 41.18 41.18 41.18 41.18 1.0K
11:08 41.18 41.18 41.18 41.18 0.1K
11:09 41.18 41.18 41.18 41.18 0.3K
11:10 41.18 41.18 41.12 41.12 2.6K
11:11 41.12 41.16 41.12 41.16 0.9K
11:12 41.16 41.16 41.16 41.16 0.3K
11:13 41.20 41.20 41.20 41.20 0.5K
11:14 41.20 41.20 41.20 41.20 0.3K
11:15 41.20 41.20 41.20 41.20 0.1K
11:16 41.20 41.20 41.20 41.20 0.4K
11:17 41.22 41.22 41.22 41.22 1.2K
11:18 41.21 41.21 41.21 41.21 1.1K
11:19 41.21 41.22 41.20 41.20 0.6K
11:20 41.20 41.20 41.20 41.20 0.1K
11:21 41.20 41.20 41.20 41.20 0.1K
11:22 41.21 41.21 41.19 41.19 0.9K
11:23 41.19 41.21 41.19 41.21 1.7K
11:24 41.21 41.21 41.21 41.21 0.4K
11:25 41.21 41.21 41.20 41.20 0.3K
11:26 41.20 41.20 41.20 41.20 0.6K
11:27 41.20 41.20 41.20 41.20 0.2K
11:28 41.20 41.20 41.20 41.20 2.0K
11:29 41.20 41.20 41.20 41.20 0.1K
11:30 41.20 41.21 41.19 41.19 3.2K
11:31 41.19 41.19 41.19 41.19 0.8K
11:32 41.19 41.19 41.19 41.19 0.1K
11:33 41.19 41.19 41.19 41.19 0.1K
11:34 41.17 41.19 41.17 41.19 0.7K
11:35 41.19 41.19 41.19 41.19 0.1K
11:36 41.15 41.15 41.15 41.15 1.1K
11:37 41.15 41.15 41.15 41.15 0.1K
11:38 41.15 41.15 41.15 41.15 0.9K
11:39 41.15 41.16 41.15 41.16 0.8K
11:40 41.16 41.16 41.16 41.16 0.2K
11:41 41.13 41.13 41.13 41.13 1.3K
11:42 41.13 41.15 41.13 41.15 0.2K
11:43 41.15 41.15 41.15 41.15 0.3K
11:44 41.15 41.17 41.15 41.17 2.0K
11:45 41.17 41.17 41.17 41.17 0.0K
11:46 41.17 41.17 41.17 41.17 0.1K
11:47 41.17 41.17 41.17 41.17 0.5K
11:48 41.17 41.17 41.17 41.17 0.1K
11:49 41.16 41.16 41.16 41.16 1.1K
11:50 41.13 41.13 41.13 41.13 0.1K
11:51 41.13 41.13 41.13 41.13 0.0K
11:52 41.13 41.13 41.13 41.13 0.3K
11:53 41.13 41.13 41.13 41.13 0.2K
11:54 41.14 41.14 41.14 41.14 0.3K
11:55 41.14 41.14 41.13 41.13 0.7K
11:56 41.13 41.13 41.13 41.13 0.8K
11:57 41.13 41.13 41.13 41.13 0.1K
11:58 41.13 41.14 41.13 41.14 0.5K
11:59 41.14 41.14 41.14 41.14 0.4K
12:00 41.14 41.14 41.14 41.14 0.7K
12:01 41.14 41.14 41.14 41.14 0.6K
12:02 41.14 41.16 41.14 41.16 0.7K
12:03 41.16 41.16 41.16 41.16 0.2K
12:04 41.16 41.16 41.16 41.16 0.1K
12:05 41.16 41.16 41.15 41.15 0.6K
12:06 41.15 41.17 41.15 41.17 0.2K
12:07 41.13 41.13 41.13 41.13 0.8K
12:08 41.09 41.09 41.09 41.09 1.5K
12:09 41.09 41.09 41.09 41.09 0.6K
12:10 41.13 41.13 41.13 41.13 0.5K
12:11 41.13 41.16 41.13 41.16 0.4K
12:12 41.16 41.16 41.16 41.16 0.5K
12:13 41.16 41.16 41.16 41.16 0.1K
12:14 41.16 41.16 41.16 41.16 0.2K
12:15 41.16 41.16 41.16 41.16 0.0K
12:16 41.18 41.18 41.18 41.18 0.1K
12:17 41.18 41.20 41.18 41.20 0.6K
12:18 41.20 41.20 41.20 41.20 0.1K
12:19 41.20 41.20 41.17 41.17 0.2K
12:20 41.17 41.17 41.16 41.16 0.7K
12:21 41.16 41.16 41.16 41.16 0.0K
12:22 41.17 41.17 41.17 41.17 0.3K
12:23 41.19 41.19 41.19 41.19 1.4K
12:24 41.19 41.19 41.19 41.19 0.0K
12:25 41.19 41.19 41.17 41.17 0.6K
12:26 41.17 41.17 41.17 41.17 0.5K
12:27 41.17 41.19 41.17 41.19 4.8K
12:28 41.17 41.17 41.17 41.17 4.8K
12:29 41.18 41.19 41.17 41.17 4.1K
12:30 41.17 41.17 41.17 41.17 0.4K
12:31 41.17 41.25 41.17 41.25 0.1K
12:32 41.25 41.25 41.23 41.23 0.6K
12:33 41.26 41.26 41.26 41.26 0.3K
12:34 41.26 41.26 41.23 41.23 0.5K
12:35 41.23 41.23 41.23 41.23 0.1K
12:36 41.23 41.23 41.21 41.21 2.1K
12:37 41.21 41.21 41.20 41.20 1.9K
12:38 41.20 41.20 41.20 41.20 0.0K
12:39 41.20 41.20 41.20 41.20 0.3K
12:40 41.20 41.20 41.20 41.20 0.1K
12:41 41.20 41.20 41.20 41.20 2.3K
12:42 41.20 41.20 41.20 41.20 0.3K
12:43 41.20 41.20 41.20 41.20 0.1K
12:44 41.20 41.21 41.20 41.21 3.2K
12:45 41.21 41.21 41.21 41.21 0.2K
12:46 41.21 41.25 41.21 41.25 0.4K
12:47 41.25 41.25 41.24 41.24 0.8K
12:48 41.24 41.26 41.24 41.26 0.6K
12:49 41.26 41.29 41.26 41.29 6.1K
12:50 41.29 41.29 41.29 41.29 0.1K
12:51 41.31 41.32 41.30 41.32 1.0K
12:52 41.32 41.32 41.32 41.32 0.1K
12:53 41.32 41.32 41.28 41.28 2.4K
12:54 41.28 41.28 41.28 41.28 0.3K
12:55 41.26 41.26 41.26 41.26 0.5K
12:56 41.26 41.26 41.26 41.26 3.5K
12:57 41.27 41.29 41.27 41.29 0.3K
12:58 41.29 41.29 41.29 41.29 0.1K
12:59 41.29 41.29 41.29 41.29 0.0K
13:00 41.29 41.29 41.29 41.29 0.0K
13:01 41.29 41.29 41.29 41.29 4.4K
13:02 41.31 41.31 41.31 41.31 0.7K
13:03 41.31 41.34 41.31 41.34 1.6K
13:04 41.34 41.34 41.33 41.33 0.1K
13:05 41.35 41.36 41.35 41.36 1.8K
13:06 41.36 41.36 41.35 41.35 0.4K
13:07 41.35 41.35 41.35 41.35 0.3K
13:08 41.35 41.35 41.35 41.35 0.3K
13:09 41.35 41.35 41.35 41.35 0.5K
13:10 41.35 41.35 41.35 41.35 1.2K
13:11 41.35 41.36 41.35 41.36 0.4K
13:12 41.35 41.35 41.34 41.34 0.8K
13:13 41.34 41.34 41.34 41.34 0.0K
13:14 41.34 41.34 41.34 41.34 0.5K
13:15 41.34 41.34 41.34 41.34 0.1K
13:16 41.34 41.34 41.34 41.34 1.9K
13:17 41.34 41.34 41.34 41.34 0.2K
13:18 41.34 41.39 41.34 41.39 5.6K
13:19 41.39 41.39 41.39 41.39 0.2K
13:20 41.39 41.39 41.39 41.39 0.0K
13:21 41.39 41.39 41.39 41.39 0.0K
13:22 41.39 41.39 41.39 41.39 0.1K
13:23 41.39 41.39 41.39 41.39 0.0K
13:24 41.39 41.45 41.39 41.45 0.4K
13:25 41.45 41.45 41.45 41.45 0.1K
13:26 41.45 41.45 41.45 41.45 0.4K
13:27 41.45 41.47 41.45 41.47 0.9K
13:28 41.47 41.47 41.47 41.47 2.0K
13:29 41.47 41.47 41.47 41.47 0.0K
13:30 41.47 41.47 41.47 41.47 0.2K
13:31 41.47 41.47 41.47 41.47 0.1K
13:32 41.47 41.47 41.47 41.47 0.0K
13:33 41.45 41.45 41.45 41.45 1.1K
13:34 41.45 41.45 41.45 41.45 0.0K
13:35 41.45 41.45 41.42 41.42 0.6K
13:36 41.42 41.42 41.42 41.42 0.1K
13:37 41.44 41.44 41.44 41.44 0.5K
13:38 41.44 41.44 41.44 41.44 0.0K
13:39 41.44 41.44 41.44 41.44 0.1K
13:40 41.44 41.44 41.44 41.44 0.1K
13:41 41.44 41.44 41.44 41.44 0.0K
13:42 41.50 41.51 41.50 41.51 0.4K
13:43 41.51 41.51 41.49 41.49 0.3K
13:44 41.49 41.49 41.48 41.48 1.6K
13:45 41.48 41.52 41.48 41.52 1.4K
13:46 41.52 41.52 41.52 41.52 0.4K
13:47 41.52 41.52 41.52 41.52 0.0K
13:48 41.52 41.52 41.52 41.52 0.1K
13:49 41.55 41.55 41.55 41.55 0.2K
13:50 41.55 41.57 41.55 41.57 0.2K
13:51 41.57 41.57 41.53 41.53 0.8K
13:52 41.53 41.53 41.53 41.53 0.0K
13:53 41.53 41.60 41.53 41.60 2.7K
13:54 41.60 41.60 41.60 41.60 0.1K
13:55 41.60 41.61 41.60 41.61 0.4K
13:56 41.61 41.61 41.60 41.60 0.8K
13:57 41.60 41.60 41.60 41.60 0.1K
13:58 41.60 41.60 41.60 41.60 0.8K
13:59 41.60 41.60 41.60 41.60 0.1K
14:00 41.60 41.60 41.60 41.60 0.0K
14:01 41.60 41.60 41.60 41.60 1.1K
14:02 41.58 41.63 41.58 41.63 2.7K
14:03 41.63 41.63 41.58 41.58 1.5K
14:04 41.58 41.58 41.58 41.58 1.1K
14:05 41.58 41.58 41.51 41.53 2.5K
14:06 41.55 41.55 41.55 41.55 1.5K
14:07 41.57 41.57 41.57 41.57 0.1K
14:08 41.54 41.54 41.54 41.54 0.5K
14:09 41.54 41.54 41.54 41.54 0.2K
14:10 41.54 41.60 41.54 41.60 0.3K
14:11 41.60 41.60 41.60 41.60 0.5K
14:12 41.60 41.60 41.57 41.57 0.3K
14:13 41.57 41.57 41.55 41.55 0.9K
14:14 41.55 41.55 41.55 41.55 0.1K
14:15 41.55 41.55 41.55 41.55 0.6K
14:16 41.46 41.47 41.46 41.47 2.3K
14:17 41.47 41.47 41.47 41.47 0.1K
14:18 41.42 41.46 41.42 41.46 1.0K
14:19 41.46 41.46 41.46 41.46 0.4K
14:20 41.46 41.46 41.46 41.46 0.0K
14:21 41.46 41.46 41.45 41.45 0.5K
14:22 41.49 41.49 41.49 41.49 0.9K
14:23 41.49 41.49 41.48 41.48 0.2K
14:24 41.51 41.51 41.51 41.51 0.4K
14:25 41.51 41.51 41.51 41.51 0.1K
14:26 41.51 41.51 41.51 41.51 0.0K
14:27 41.51 41.51 41.51 41.51 0.2K
14:28 41.51 41.51 41.51 41.51 0.2K
14:29 41.51 41.51 41.51 41.51 0.1K
14:30 41.51 41.51 41.51 41.51 0.4K
14:31 41.51 41.51 41.51 41.51 1.3K
14:32 41.51 41.51 41.51 41.51 0.8K
14:33 41.56 41.56 41.56 41.56 0.3K
14:34 41.56 41.56 41.56 41.56 0.0K
14:35 41.56 41.56 41.56 41.56 0.0K
14:36 41.56 41.56 41.53 41.53 0.5K
14:37 41.53 41.53 41.53 41.53 0.6K
14:38 41.53 41.53 41.53 41.53 0.2K
14:39 41.53 41.53 41.53 41.53 0.0K
14:40 41.53 41.53 41.53 41.53 0.2K
14:41 41.53 41.53 41.53 41.53 0.0K
14:42 41.53 41.58 41.53 41.58 0.2K
14:43 41.58 41.58 41.58 41.58 1.5K
14:44 41.58 41.58 41.58 41.58 0.1K
14:45 41.58 41.58 41.58 41.58 0.0K
14:46 41.58 41.58 41.58 41.58 0.1K
14:47 41.58 41.58 41.58 41.58 0.0K
14:48 41.58 41.58 41.58 41.58 0.5K
14:49 41.58 41.58 41.58 41.58 0.1K
14:50 41.58 41.61 41.58 41.61 0.7K
14:51 41.61 41.61 41.61 41.61 1.1K
14:52 41.61 41.61 41.61 41.61 0.4K
14:53 41.61 41.61 41.61 41.61 0.0K
14:54 41.61 41.61 41.61 41.61 0.3K
14:55 41.61 41.61 41.61 41.61 1.1K
14:56 41.59 41.59 41.57 41.59 2.7K
14:57 41.59 41.59 41.59 41.59 0.1K
14:58 41.55 41.55 41.55 41.55 1.3K
14:59 41.55 41.56 41.54 41.54 1.6K
15:00 41.54 41.54 41.52 41.52 0.8K
15:01 41.52 41.52 41.52 41.52 0.6K
15:02 41.52 41.52 41.48 41.48 1.9K
15:03 41.48 41.48 41.48 41.48 0.1K
15:04 41.48 41.50 41.48 41.50 0.1K
15:05 41.50 41.50 41.50 41.50 0.4K
15:06 41.50 41.50 41.48 41.48 1.2K
15:07 41.48 41.51 41.48 41.51 1.7K
15:08 41.51 41.51 41.51 41.51 0.4K
15:09 41.51 41.51 41.51 41.51 0.2K
15:10 41.51 41.51 41.51 41.51 1.7K
15:11 41.51 41.55 41.51 41.54 1.5K
15:12 41.54 41.54 41.54 41.54 0.1K
15:13 41.55 41.58 41.55 41.58 1.4K
15:14 41.58 41.58 41.55 41.55 0.2K
15:15 41.55 41.55 41.55 41.55 0.0K
15:16 41.55 41.55 41.55 41.55 0.2K
15:17 41.55 41.56 41.55 41.56 1.2K
15:18 41.53 41.53 41.53 41.53 1.2K
15:19 41.53 41.55 41.52 41.55 1.6K
15:20 41.55 41.55 41.55 41.55 0.9K
15:21 41.55 41.55 41.55 41.55 0.2K
15:22 41.55 41.56 41.55 41.56 1.1K
15:23 41.59 41.59 41.59 41.59 0.4K
15:24 41.59 41.59 41.58 41.58 1.9K
15:25 41.58 41.58 41.58 41.58 0.1K
15:26 41.58 41.58 41.58 41.58 0.0K
15:27 41.58 41.58 41.52 41.52 2.7K
15:28 41.52 41.52 41.52 41.52 0.2K
15:29 41.54 41.54 41.54 41.54 2.4K
15:30 41.54 41.54 41.52 41.52 0.6K
15:31 41.52 41.52 41.52 41.52 0.7K
15:32 41.55 41.56 41.54 41.54 2.4K
15:33 41.54 41.54 41.54 41.54 0.3K
15:34 41.54 41.54 41.53 41.53 1.3K
15:35 41.53 41.53 41.51 41.51 2.0K
15:36 41.51 41.53 41.50 41.50 2.9K
15:37 41.50 41.51 41.50 41.51 0.9K
15:38 41.51 41.51 41.51 41.51 0.0K
15:39 41.51 41.53 41.51 41.53 0.9K
15:40 41.53 41.55 41.53 41.53 1.6K
15:41 41.54 41.54 41.54 41.54 0.7K
15:42 41.54 41.56 41.54 41.54 3.2K
15:43 41.54 41.54 41.53 41.53 1.6K
15:44 41.52 41.54 41.52 41.54 1.1K
15:45 41.54 41.57 41.54 41.57 0.9K
15:46 41.57 41.58 41.57 41.58 0.5K
15:47 41.56 41.56 41.55 41.56 1.3K
15:48 41.56 41.56 41.56 41.56 1.3K
15:49 41.56 41.56 41.55 41.55 1.3K
15:50 41.54 41.56 41.54 41.55 4.3K
15:51 41.56 41.58 41.56 41.58 1.2K
15:52 41.57 41.58 41.57 41.58 4.6K
15:53 41.58 41.60 41.58 41.60 3.0K
15:54 41.60 41.61 41.59 41.61 3.9K
15:55 41.61 41.61 41.58 41.58 4.7K
15:56 41.53 41.57 41.53 41.54 6.3K
15:57 41.54 41.54 41.50 41.50 3.9K
15:58 41.50 41.51 41.50 41.51 4.1K
15:59 41.50 41.50 41.48 41.50 9.0K
16:00 41.50 41.55 41.50 41.55 96.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし