Brookfield Infrastructure Corp (BIPC)

BIPC
🏛️ アメリカ →
42.16
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 40.51 40.64 40.37 40.45 4.0K
09:32 40.45 40.45 40.45 40.45 0.3K
09:33 40.45 40.45 40.43 40.43 0.5K
09:34 40.43 40.43 40.43 40.43 0.3K
09:35 40.43 40.43 40.43 40.43 0.1K
09:36 40.43 40.43 40.43 40.43 0.0K
09:37 40.43 40.43 40.43 40.43 0.2K
09:38 40.43 40.43 40.43 40.43 0.0K
09:39 40.43 40.43 40.43 40.43 0.4K
09:40 40.43 40.43 40.43 40.43 1.5K
09:41 40.43 40.43 40.43 40.43 0.3K
09:42 40.43 40.43 40.43 40.43 0.0K
09:43 40.43 40.43 40.43 40.43 0.0K
09:44 40.43 40.43 40.43 40.43 0.1K
09:45 40.43 40.43 40.43 40.43 0.1K
09:46 40.43 40.43 40.43 40.43 0.3K
09:47 40.43 40.43 40.43 40.43 0.1K
09:48 40.43 40.43 40.27 40.27 1.0K
09:49 40.25 40.25 40.20 40.24 0.7K
09:50 40.24 40.27 40.22 40.27 1.2K
09:51 40.27 40.27 40.21 40.21 1.9K
09:52 40.21 40.31 40.21 40.31 0.5K
09:53 40.31 40.31 40.31 40.31 0.1K
09:54 40.31 40.31 40.28 40.28 0.9K
09:55 40.28 40.28 40.28 40.28 0.0K
09:56 40.28 40.28 40.28 40.28 0.7K
09:57 40.28 40.28 40.28 40.28 0.1K
09:58 40.30 40.30 40.30 40.30 1.7K
09:59 40.30 40.30 40.30 40.30 0.1K
10:00 40.30 40.30 40.30 40.30 0.9K
10:01 40.30 40.30 40.30 40.30 1.2K
10:02 40.30 40.30 40.30 40.30 0.4K
10:03 40.30 40.30 40.27 40.27 0.7K
10:04 40.28 40.37 40.26 40.27 2.1K
10:05 40.27 40.27 40.27 40.27 0.1K
10:06 40.27 40.27 40.27 40.27 0.0K
10:07 40.27 40.27 40.27 40.27 0.3K
10:08 40.28 40.28 40.28 40.28 1.3K
10:09 40.28 40.29 40.28 40.29 0.8K
10:10 40.44 40.44 40.41 40.41 1.6K
10:11 40.41 40.41 40.41 40.41 0.2K
10:12 40.41 40.41 40.41 40.41 0.3K
10:13 40.39 40.39 40.39 40.39 0.2K
10:14 40.39 40.39 40.39 40.39 0.1K
10:15 40.39 40.39 40.39 40.39 0.3K
10:16 40.39 40.39 40.38 40.38 0.5K
10:17 40.38 40.38 40.38 40.38 0.2K
10:18 40.38 40.43 40.38 40.43 1.7K
10:19 40.43 40.43 40.43 40.43 0.0K
10:20 40.43 40.43 40.39 40.39 1.3K
10:21 40.39 40.39 40.30 40.30 1.8K
10:22 40.30 40.30 40.30 40.30 0.6K
10:23 40.30 40.33 40.30 40.33 2.0K
10:24 40.33 40.36 40.33 40.36 1.2K
10:25 40.38 40.38 40.38 40.38 1.5K
10:26 40.43 40.43 40.43 40.43 0.2K
10:27 40.43 40.43 40.43 40.43 0.0K
10:28 40.43 40.43 40.40 40.40 0.5K
10:29 40.40 40.40 40.40 40.40 0.3K
10:30 40.40 40.40 40.40 40.40 0.3K
10:31 40.40 40.40 40.40 40.40 0.2K
10:32 40.40 40.40 40.40 40.40 0.1K
10:33 40.40 40.40 40.37 40.37 4.2K
10:34 40.29 40.29 40.29 40.29 1.2K
10:35 40.24 40.24 40.24 40.24 0.8K
10:36 40.24 40.24 40.24 40.24 0.0K
10:37 40.24 40.24 40.24 40.24 0.6K
10:38 40.24 40.24 40.24 40.24 1.4K
10:39 40.24 40.29 40.24 40.29 1.4K
10:40 40.29 40.29 40.29 40.29 0.3K
10:41 40.29 40.29 40.29 40.29 0.3K
10:42 40.29 40.29 40.29 40.29 0.3K
10:43 40.28 40.28 40.28 40.28 0.4K
10:44 40.28 40.28 40.28 40.28 0.3K
10:45 40.28 40.28 40.26 40.26 0.4K
10:46 40.26 40.26 40.26 40.26 0.5K
10:47 40.26 40.26 40.26 40.26 0.2K
10:48 40.26 40.26 40.26 40.26 0.1K
10:49 40.26 40.28 40.26 40.28 0.3K
10:50 40.27 40.27 40.19 40.19 2.6K
10:51 40.19 40.19 40.19 40.19 0.4K
10:52 40.15 40.15 40.15 40.15 2.1K
10:53 40.15 40.15 40.15 40.15 0.2K
10:54 40.15 40.15 40.15 40.15 0.2K
10:55 40.15 40.15 40.15 40.15 0.2K
10:56 40.15 40.15 40.15 40.15 0.2K
10:57 40.15 40.23 40.15 40.21 0.6K
10:58 40.21 40.21 40.21 40.21 0.1K
10:59 40.21 40.25 40.21 40.25 0.3K
11:00 40.25 40.25 40.25 40.25 0.1K
11:01 40.25 40.25 40.23 40.25 0.3K
11:02 40.25 40.25 40.25 40.25 0.0K
11:03 40.25 40.27 40.23 40.23 1.7K
11:04 40.23 40.23 40.21 40.21 2.1K
11:05 40.21 40.25 40.21 40.25 0.6K
11:06 40.25 40.25 40.21 40.21 0.3K
11:07 40.21 40.21 40.21 40.21 0.0K
11:08 40.21 40.21 40.21 40.21 0.0K
11:09 40.21 40.21 40.21 40.21 0.2K
11:10 40.21 40.21 40.21 40.21 0.6K
11:11 40.21 40.21 40.21 40.21 0.1K
11:12 40.21 40.25 40.21 40.25 0.7K
11:13 40.25 40.25 40.25 40.25 0.0K
11:14 40.25 40.25 40.25 40.25 0.2K
11:15 40.28 40.28 40.28 40.28 0.2K
11:16 40.28 40.28 40.28 40.28 0.3K
11:17 40.27 40.27 40.27 40.27 0.2K
11:18 40.27 40.27 40.21 40.21 1.3K
11:19 40.21 40.21 40.21 40.21 0.4K
11:20 40.21 40.21 40.21 40.21 0.2K
11:21 40.21 40.25 40.21 40.25 1.0K
11:22 40.25 40.25 40.25 40.25 0.0K
11:23 40.25 40.25 40.25 40.25 0.1K
11:24 40.25 40.33 40.25 40.33 0.2K
11:25 40.33 40.33 40.33 40.33 0.4K
11:26 40.33 40.33 40.30 40.30 0.4K
11:27 40.30 40.30 40.28 40.28 1.7K
11:28 40.27 40.29 40.27 40.29 0.6K
11:29 40.29 40.29 40.29 40.29 0.2K
11:30 40.28 40.28 40.28 40.28 0.8K
11:31 40.28 40.28 40.25 40.25 1.8K
11:32 40.26 40.26 40.26 40.26 0.3K
11:33 40.26 40.26 40.26 40.26 0.4K
11:34 40.26 40.26 40.26 40.26 0.9K
11:35 40.26 40.26 40.26 40.26 0.0K
11:36 40.26 40.26 40.21 40.21 1.4K
11:37 40.21 40.23 40.21 40.23 0.7K
11:38 40.21 40.21 40.21 40.21 0.9K
11:39 40.21 40.21 40.21 40.21 0.1K
11:40 40.21 40.24 40.21 40.24 0.3K
11:41 40.22 40.22 40.22 40.22 0.7K
11:42 40.22 40.22 40.22 40.22 0.4K
11:43 40.25 40.28 40.25 40.28 1.5K
11:44 40.28 40.28 40.28 40.28 0.8K
11:45 40.34 40.35 40.34 40.35 4.4K
11:46 40.35 40.37 40.35 40.36 0.9K
11:47 40.36 40.36 40.35 40.35 1.5K
11:48 40.36 40.38 40.36 40.38 0.5K
11:49 40.38 40.38 40.38 40.38 0.0K
11:50 40.38 40.38 40.38 40.38 0.4K
11:51 40.38 40.38 40.38 40.38 0.3K
11:52 40.38 40.38 40.38 40.38 0.0K
11:53 40.38 40.42 40.38 40.42 0.9K
11:54 40.42 40.42 40.42 40.42 0.2K
11:55 40.42 40.42 40.41 40.41 1.1K
11:56 40.41 40.41 40.41 40.41 0.1K
11:57 40.42 40.42 40.39 40.39 1.0K
11:58 40.39 40.39 40.39 40.39 0.2K
11:59 40.39 40.39 40.37 40.37 0.8K
12:00 40.37 40.37 40.37 40.37 0.3K
12:01 40.37 40.37 40.37 40.37 0.3K
12:02 40.37 40.37 40.36 40.36 0.8K
12:03 40.33 40.33 40.33 40.33 0.1K
12:04 40.33 40.33 40.33 40.33 0.0K
12:05 40.33 40.37 40.33 40.37 0.3K
12:06 40.37 40.37 40.37 40.37 1.5K
12:07 40.37 40.41 40.37 40.41 0.9K
12:08 40.41 40.41 40.41 40.41 0.2K
12:09 40.41 40.41 40.41 40.41 0.0K
12:10 40.41 40.41 40.41 40.41 0.4K
12:11 40.41 40.41 40.41 40.41 0.8K
12:12 40.37 40.37 40.37 40.37 1.3K
12:13 40.37 40.37 40.34 40.36 0.8K
12:14 40.36 40.36 40.36 40.36 1.3K
12:15 40.36 40.36 40.36 40.36 0.0K
12:16 40.35 40.35 40.35 40.35 0.4K
12:17 40.35 40.35 40.35 40.35 1.5K
12:18 40.38 40.39 40.38 40.39 0.7K
12:19 40.39 40.39 40.39 40.39 0.1K
12:20 40.39 40.40 40.39 40.40 0.3K
12:21 40.45 40.45 40.45 40.45 1.7K
12:22 40.45 40.45 40.45 40.45 0.1K
12:23 40.45 40.45 40.44 40.44 1.2K
12:24 40.44 40.49 40.44 40.49 5.6K
12:25 40.49 40.49 40.49 40.49 0.7K
12:26 40.49 40.49 40.48 40.48 0.2K
12:27 40.48 40.49 40.48 40.49 0.1K
12:28 40.50 40.51 40.50 40.51 0.7K
12:29 40.49 40.49 40.47 40.47 1.2K
12:30 40.47 40.47 40.46 40.46 0.3K
12:31 40.46 40.46 40.46 40.46 0.5K
12:32 40.52 40.54 40.52 40.54 1.8K
12:33 40.54 40.54 40.54 40.54 0.0K
12:34 40.54 40.54 40.52 40.52 0.2K
12:35 40.50 40.50 40.50 40.50 1.2K
12:36 40.50 40.50 40.48 40.48 2.7K
12:37 40.48 40.48 40.48 40.48 0.2K
12:38 40.48 40.48 40.45 40.45 0.2K
12:39 40.48 40.48 40.48 40.48 0.1K
12:40 40.48 40.48 40.46 40.46 2.4K
12:41 40.46 40.49 40.46 40.49 1.1K
12:42 40.49 40.49 40.49 40.49 0.6K
12:43 40.49 40.49 40.49 40.49 0.3K
12:44 40.49 40.58 40.49 40.53 2.8K
12:45 40.52 40.52 40.52 40.52 0.2K
12:46 40.52 40.52 40.52 40.52 1.3K
12:47 40.52 40.52 40.52 40.52 0.1K
12:48 40.52 40.58 40.52 40.58 4.1K
12:49 40.58 40.58 40.58 40.58 0.0K
12:50 40.59 40.59 40.59 40.59 0.4K
12:51 40.59 40.59 40.57 40.57 2.2K
12:52 40.57 40.57 40.56 40.56 0.8K
12:53 40.56 40.58 40.56 40.58 0.3K
12:54 40.58 40.58 40.58 40.58 0.0K
12:55 40.58 40.59 40.58 40.59 0.2K
12:56 40.59 40.59 40.59 40.59 0.0K
12:57 40.59 40.59 40.59 40.59 0.7K
12:58 40.59 40.60 40.59 40.60 0.6K
12:59 40.60 40.60 40.60 40.60 0.0K
13:00 40.60 40.60 40.60 40.60 0.2K
13:01 40.61 40.61 40.61 40.61 0.2K
13:02 40.61 40.61 40.61 40.61 0.1K
13:03 40.61 40.66 40.61 40.66 2.0K
13:04 40.66 40.67 40.66 40.67 0.6K
13:05 40.67 40.67 40.67 40.67 0.0K
13:06 40.67 40.69 40.67 40.69 0.1K
13:07 40.69 40.69 40.69 40.69 0.3K
13:08 40.69 40.69 40.69 40.69 1.0K
13:09 40.69 40.69 40.69 40.69 0.0K
13:10 40.69 40.69 40.68 40.68 0.3K
13:11 40.68 40.68 40.68 40.68 0.1K
13:12 40.68 40.68 40.68 40.68 0.3K
13:13 40.68 40.68 40.66 40.66 2.0K
13:14 40.67 40.67 40.67 40.67 0.6K
13:15 40.67 40.67 40.65 40.65 0.5K
13:16 40.65 40.65 40.65 40.65 0.4K
13:17 40.65 40.65 40.65 40.65 0.3K
13:18 40.64 40.64 40.64 40.64 0.2K
13:19 40.64 40.66 40.64 40.66 0.6K
13:20 40.66 40.66 40.65 40.65 0.8K
13:21 40.65 40.65 40.65 40.65 0.1K
13:22 40.63 40.63 40.63 40.63 0.4K
13:23 40.63 40.63 40.61 40.61 1.4K
13:24 40.61 40.61 40.61 40.61 0.2K
13:25 40.61 40.61 40.59 40.59 0.7K
13:26 40.59 40.59 40.59 40.59 0.5K
13:27 40.59 40.59 40.59 40.59 0.1K
13:28 40.58 40.58 40.58 40.58 0.8K
13:29 40.58 40.58 40.58 40.58 0.0K
13:30 40.58 40.59 40.58 40.58 0.4K
13:31 40.58 40.58 40.58 40.58 0.2K
13:32 40.58 40.58 40.58 40.58 1.5K
13:33 40.55 40.57 40.55 40.57 0.8K
13:34 40.57 40.57 40.57 40.57 0.1K
13:35 40.57 40.58 40.56 40.58 3.6K
13:36 40.58 40.59 40.58 40.59 1.0K
13:37 40.58 40.60 40.58 40.60 3.3K
13:38 40.62 40.62 40.62 40.62 1.0K
13:39 40.63 40.63 40.61 40.61 4.7K
13:40 40.61 40.61 40.61 40.61 0.0K
13:41 40.61 40.71 40.61 40.69 35.2K
13:42 40.65 40.72 40.65 40.68 7.3K
13:43 40.70 40.72 40.65 40.72 22.1K
13:44 40.74 40.78 40.73 40.73 19.1K
13:45 40.73 40.78 40.73 40.77 7.0K
13:46 40.77 40.77 40.70 40.71 4.3K
13:47 40.71 40.74 40.70 40.74 4.8K
13:48 40.74 40.76 40.74 40.74 2.0K
13:49 40.78 40.78 40.75 40.75 1.3K
13:50 40.75 40.75 40.75 40.75 0.8K
13:51 40.75 40.75 40.71 40.71 0.7K
13:52 40.75 40.75 40.75 40.75 1.3K
13:53 40.75 40.77 40.74 40.77 0.5K
13:54 40.76 40.78 40.76 40.78 1.9K
13:55 40.74 40.74 40.72 40.72 9.7K
13:56 40.72 40.72 40.72 40.72 0.1K
13:57 40.72 40.72 40.71 40.71 6.2K
13:58 40.71 40.71 40.68 40.69 0.8K
13:59 40.67 40.69 40.65 40.65 0.5K
14:00 40.65 40.65 40.65 40.65 0.1K
14:01 40.65 40.70 40.65 40.70 1.3K
14:02 40.70 40.70 40.70 40.70 0.6K
14:03 40.70 40.70 40.70 40.70 0.7K
14:04 40.70 40.70 40.67 40.67 3.0K
14:05 40.67 40.67 40.67 40.67 0.1K
14:06 40.67 40.67 40.67 40.67 0.0K
14:07 40.67 40.67 40.66 40.66 1.1K
14:08 40.66 40.68 40.64 40.68 0.9K
14:09 40.68 40.68 40.63 40.63 0.8K
14:10 40.63 40.64 40.63 40.64 0.6K
14:11 40.64 40.64 40.64 40.64 0.2K
14:12 40.64 40.64 40.60 40.60 3.3K
14:13 40.60 40.60 40.58 40.58 0.4K
14:14 40.58 40.59 40.53 40.53 2.9K
14:15 40.55 40.55 40.53 40.53 1.6K
14:16 40.53 40.53 40.53 40.53 0.3K
14:17 40.51 40.51 40.51 40.51 1.3K
14:18 40.51 40.51 40.50 40.50 0.4K
14:19 40.50 40.50 40.50 40.50 0.1K
14:20 40.50 40.50 40.50 40.50 0.3K
14:21 40.50 40.51 40.48 40.48 4.9K
14:22 40.48 40.50 40.48 40.48 0.6K
14:23 40.48 40.48 40.48 40.48 0.1K
14:24 40.48 40.50 40.48 40.50 2.9K
14:25 40.50 40.51 40.50 40.51 2.3K
14:26 40.51 40.51 40.49 40.49 1.1K
14:27 40.49 40.49 40.49 40.49 0.2K
14:28 40.49 40.49 40.49 40.49 0.4K
14:29 40.49 40.50 40.49 40.50 3.2K
14:30 40.50 40.50 40.50 40.50 0.1K
14:31 40.50 40.50 40.48 40.48 3.1K
14:32 40.49 40.50 40.49 40.50 1.6K
14:33 40.50 40.50 40.48 40.48 1.5K
14:34 40.48 40.48 40.47 40.47 0.3K
14:35 40.48 40.48 40.48 40.48 2.0K
14:36 40.48 40.48 40.48 40.48 1.2K
14:37 40.48 40.48 40.48 40.48 0.0K
14:38 40.55 40.55 40.55 40.55 13.3K
14:39 40.55 40.55 40.55 40.55 0.2K
14:40 40.55 40.56 40.55 40.56 1.1K
14:41 40.56 40.56 40.56 40.56 1.7K
14:42 40.56 40.57 40.56 40.56 1.3K
14:43 40.56 40.56 40.56 40.56 1.9K
14:44 40.60 40.60 40.60 40.60 3.0K
14:45 40.60 40.60 40.59 40.59 0.7K
14:46 40.59 40.62 40.59 40.62 0.2K
14:47 40.62 40.63 40.62 40.63 0.4K
14:48 40.63 40.63 40.60 40.60 3.7K
14:49 40.60 40.61 40.60 40.61 8.1K
14:50 40.61 40.61 40.61 40.61 0.3K
14:51 40.61 40.61 40.60 40.60 2.3K
14:52 40.60 40.60 40.60 40.60 3.6K
14:53 40.60 40.62 40.60 40.60 2.3K
14:54 40.60 40.60 40.60 40.60 1.9K
14:55 40.60 40.60 40.60 40.60 0.0K
14:56 40.60 40.60 40.60 40.60 0.4K
14:57 40.61 40.61 40.59 40.59 6.2K
14:58 40.59 40.62 40.59 40.62 1.3K
14:59 40.62 40.62 40.62 40.62 0.2K
15:00 40.62 40.66 40.62 40.66 1.3K
15:01 40.66 40.66 40.63 40.63 1.3K
15:02 40.63 40.63 40.62 40.62 1.3K
15:03 40.62 40.64 40.62 40.64 0.8K
15:04 40.64 40.65 40.64 40.65 1.1K
15:05 40.65 40.65 40.65 40.65 1.6K
15:06 40.65 40.67 40.65 40.66 7.7K
15:07 40.66 40.66 40.66 40.66 0.4K
15:08 40.66 40.66 40.66 40.66 1.4K
15:09 40.64 40.64 40.64 40.64 0.5K
15:10 40.64 40.64 40.64 40.64 0.0K
15:11 40.64 40.66 40.64 40.66 7.9K
15:12 40.66 40.66 40.66 40.66 2.1K
15:13 40.63 40.63 40.60 40.60 4.2K
15:14 40.60 40.62 40.60 40.62 4.0K
15:15 40.62 40.62 40.62 40.62 0.6K
15:16 40.62 40.63 40.62 40.62 1.4K
15:17 40.62 40.62 40.62 40.62 0.1K
15:18 40.62 40.62 40.62 40.62 1.1K
15:19 40.62 40.62 40.61 40.62 3.3K
15:20 40.62 40.63 40.62 40.63 0.8K
15:21 40.63 40.63 40.60 40.60 3.0K
15:22 40.60 40.61 40.60 40.61 1.1K
15:23 40.61 40.61 40.61 40.61 0.8K
15:24 40.61 40.61 40.61 40.61 0.2K
15:25 40.61 40.61 40.59 40.61 13.7K
15:26 40.62 40.63 40.62 40.63 1.7K
15:27 40.63 40.63 40.62 40.62 2.5K
15:28 40.62 40.62 40.62 40.62 0.1K
15:29 40.62 40.62 40.60 40.62 0.8K
15:30 40.62 40.62 40.61 40.61 0.6K
15:31 40.61 40.63 40.61 40.63 2.1K
15:32 40.62 40.62 40.62 40.62 2.3K
15:33 40.63 40.63 40.60 40.61 3.5K
15:34 40.62 40.62 40.61 40.61 1.3K
15:35 40.61 40.61 40.58 40.58 5.9K
15:36 40.59 40.62 40.59 40.62 8.1K
15:37 40.62 40.62 40.62 40.62 1.1K
15:38 40.60 40.61 40.60 40.61 2.7K
15:39 40.61 40.61 40.61 40.61 0.2K
15:40 40.60 40.60 40.59 40.59 3.8K
15:41 40.58 40.58 40.55 40.56 6.0K
15:42 40.54 40.55 40.54 40.55 3.1K
15:43 40.55 40.55 40.55 40.55 3.0K
15:44 40.55 40.56 40.54 40.56 11.1K
15:45 40.57 40.57 40.56 40.57 10.9K
15:46 40.56 40.56 40.55 40.56 11.9K
15:47 40.57 40.57 40.57 40.57 3.1K
15:48 40.57 40.57 40.56 40.57 9.5K
15:49 40.57 40.57 40.57 40.57 1.0K
15:50 40.57 40.58 40.57 40.57 4.1K
15:51 40.57 40.60 40.56 40.60 12.0K
15:52 40.60 40.60 40.57 40.60 6.0K
15:53 40.60 40.64 40.60 40.64 7.8K
15:54 40.64 40.64 40.63 40.64 5.8K
15:55 40.65 40.65 40.64 40.65 6.1K
15:56 40.67 40.69 40.66 40.68 10.4K
15:57 40.69 40.69 40.66 40.66 8.1K
15:58 40.67 40.67 40.63 40.67 11.9K
15:59 40.67 40.67 40.66 40.67 10.2K
16:00 40.68 40.88 40.26 40.70 108.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし