Brookfield Infrastructure Corp (BIPC)

BIPC
🏛️ アメリカ →
42.16
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 39.80 39.80 39.60 39.60 3.5K
09:32 39.60 39.92 39.60 39.92 1.4K
09:33 39.92 39.92 39.79 39.79 0.6K
09:34 39.80 39.80 39.80 39.80 0.2K
09:35 39.80 39.80 39.80 39.80 0.5K
09:36 39.80 39.83 39.80 39.83 0.2K
09:37 39.83 39.83 39.83 39.83 0.0K
09:38 39.83 39.83 39.83 39.83 0.3K
09:39 39.83 39.83 39.78 39.78 0.2K
09:40 39.78 39.90 39.78 39.90 0.2K
09:41 39.90 39.90 39.90 39.90 0.1K
09:42 39.88 39.89 39.88 39.89 0.9K
09:43 39.89 39.89 39.89 39.89 0.2K
09:44 39.90 39.90 39.90 39.90 0.6K
09:45 39.90 39.94 39.90 39.94 0.5K
09:46 39.94 39.94 39.87 39.87 1.7K
09:47 39.84 39.84 39.84 39.84 1.2K
09:48 39.84 39.84 39.81 39.81 0.5K
09:49 39.81 39.81 39.81 39.81 0.3K
09:50 39.76 39.80 39.76 39.80 0.9K
09:51 39.80 39.80 39.80 39.80 0.3K
09:52 39.80 39.80 39.80 39.80 0.0K
09:53 39.80 39.84 39.80 39.84 0.4K
09:54 39.84 39.84 39.76 39.76 0.7K
09:55 39.73 39.76 39.73 39.75 1.9K
09:56 39.75 39.75 39.75 39.75 0.0K
09:57 39.75 39.75 39.75 39.75 0.4K
09:58 39.75 39.75 39.75 39.75 0.0K
09:59 39.75 39.79 39.75 39.79 2.6K
10:00 39.79 39.84 39.79 39.84 0.5K
10:01 39.84 39.84 39.84 39.84 0.1K
10:02 39.84 39.84 39.84 39.84 0.4K
10:03 39.84 39.87 39.84 39.86 0.9K
10:04 39.88 39.88 39.88 39.88 2.0K
10:05 39.88 39.88 39.88 39.88 0.3K
10:06 39.88 39.88 39.88 39.88 0.2K
10:07 39.88 39.88 39.88 39.88 0.3K
10:08 39.88 39.88 39.88 39.88 0.2K
10:09 39.88 39.89 39.88 39.89 2.5K
10:10 39.89 39.92 39.89 39.92 0.7K
10:11 39.92 39.92 39.92 39.92 0.0K
10:12 39.92 39.94 39.92 39.94 0.2K
10:13 39.94 39.94 39.94 39.94 0.8K
10:14 39.94 39.94 39.94 39.94 0.0K
10:15 39.94 39.94 39.94 39.94 0.1K
10:16 39.97 39.98 39.94 39.98 1.0K
10:17 39.98 40.00 39.98 40.00 0.9K
10:18 40.00 40.05 40.00 40.05 1.4K
10:19 40.09 40.09 40.09 40.09 1.3K
10:20 40.09 40.09 40.09 40.09 0.5K
10:21 40.09 40.09 40.09 40.09 0.1K
10:22 40.09 40.09 40.06 40.06 0.2K
10:23 40.14 40.14 40.14 40.14 1.0K
10:24 40.12 40.12 40.07 40.07 1.9K
10:25 40.10 40.10 40.05 40.05 2.5K
10:26 40.05 40.05 40.05 40.05 0.1K
10:27 40.05 40.08 40.05 40.08 0.4K
10:28 40.07 40.07 40.07 40.07 2.3K
10:29 40.07 40.11 40.07 40.11 0.6K
10:30 40.14 40.14 40.14 40.14 0.3K
10:31 40.16 40.16 40.16 40.16 0.4K
10:32 40.16 40.16 40.16 40.16 0.0K
10:33 40.24 40.26 40.23 40.25 3.1K
10:34 40.25 40.25 40.20 40.20 1.2K
10:35 40.24 40.24 40.24 40.24 0.2K
10:36 40.24 40.24 40.17 40.17 1.8K
10:37 40.17 40.17 40.17 40.17 0.2K
10:38 40.17 40.17 40.17 40.17 0.2K
10:39 40.16 40.18 40.16 40.18 1.3K
10:40 40.18 40.18 40.18 40.18 0.4K
10:41 40.18 40.19 40.18 40.18 1.4K
10:42 40.19 40.19 40.19 40.19 0.9K
10:43 40.19 40.20 40.19 40.20 0.2K
10:44 40.20 40.20 40.20 40.20 0.1K
10:45 40.20 40.21 40.20 40.21 0.6K
10:46 40.21 40.21 40.19 40.19 1.5K
10:47 40.18 40.18 40.14 40.14 2.1K
10:48 40.14 40.14 40.14 40.14 0.7K
10:49 40.14 40.14 40.14 40.14 0.0K
10:50 40.14 40.15 40.14 40.15 0.4K
10:51 40.15 40.15 40.15 40.15 0.2K
10:52 40.20 40.20 40.20 40.20 0.7K
10:53 40.20 40.20 40.20 40.20 1.5K
10:54 40.20 40.20 40.20 40.20 0.5K
10:55 40.20 40.22 40.20 40.22 1.0K
10:56 40.22 40.22 40.20 40.20 1.1K
10:57 40.20 40.20 40.16 40.16 1.2K
10:58 40.16 40.16 40.16 40.16 0.1K
10:59 40.16 40.16 40.16 40.16 0.0K
11:00 40.16 40.16 40.13 40.13 0.9K
11:01 40.13 40.17 40.13 40.17 1.1K
11:02 40.17 40.17 40.17 40.17 0.0K
11:03 40.17 40.17 40.17 40.17 0.4K
11:04 40.17 40.22 40.17 40.22 1.1K
11:05 40.23 40.23 40.17 40.17 2.2K
11:06 40.17 40.17 40.17 40.17 0.9K
11:07 40.19 40.19 40.17 40.17 0.8K
11:08 40.16 40.20 40.16 40.20 0.9K
11:09 40.18 40.18 40.18 40.18 0.3K
11:10 40.18 40.18 40.18 40.18 0.1K
11:11 40.18 40.18 40.18 40.18 0.2K
11:12 40.18 40.18 40.18 40.18 0.9K
11:13 40.18 40.18 40.18 40.18 0.3K
11:14 40.18 40.18 40.18 40.18 0.5K
11:15 40.18 40.18 40.18 40.18 0.3K
11:16 40.18 40.18 40.18 40.18 0.1K
11:17 40.18 40.18 40.18 40.18 0.1K
11:18 40.16 40.16 40.16 40.16 2.5K
11:19 40.16 40.16 40.16 40.16 0.0K
11:20 40.16 40.16 40.13 40.13 0.9K
11:21 40.13 40.21 40.13 40.21 1.6K
11:22 40.21 40.22 40.21 40.22 0.6K
11:23 40.25 40.25 40.25 40.25 0.4K
11:24 40.25 40.25 40.25 40.25 0.1K
11:25 40.25 40.28 40.25 40.28 1.0K
11:26 40.30 40.30 40.28 40.28 1.7K
11:27 40.28 40.28 40.28 40.28 0.1K
11:28 40.28 40.30 40.28 40.30 0.3K
11:29 40.30 40.30 40.30 40.30 0.2K
11:30 40.29 40.29 40.29 40.29 0.3K
11:31 40.29 40.29 40.29 40.29 0.4K
11:32 40.29 40.29 40.29 40.29 0.1K
11:33 40.29 40.29 40.29 40.29 0.3K
11:34 40.29 40.33 40.29 40.33 0.3K
11:35 40.33 40.33 40.31 40.31 0.1K
11:36 40.31 40.31 40.28 40.28 1.6K
11:37 40.28 40.31 40.28 40.29 1.2K
11:38 40.29 40.29 40.29 40.29 0.0K
11:39 40.31 40.31 40.30 40.30 1.2K
11:40 40.30 40.34 40.30 40.34 1.5K
11:41 40.32 40.34 40.30 40.34 1.4K
11:42 40.32 40.32 40.30 40.30 0.7K
11:43 40.30 40.30 40.30 40.30 0.0K
11:44 40.30 40.34 40.30 40.34 1.6K
11:45 40.34 40.34 40.34 40.34 0.3K
11:46 40.34 40.37 40.34 40.37 0.6K
11:47 40.37 40.38 40.37 40.38 1.1K
11:48 40.38 40.38 40.38 40.38 1.0K
11:49 40.38 40.38 40.33 40.33 1.9K
11:50 40.33 40.33 40.33 40.33 0.2K
11:51 40.33 40.33 40.31 40.31 0.2K
11:52 40.31 40.34 40.31 40.34 1.0K
11:53 40.34 40.35 40.34 40.35 0.9K
11:54 40.35 40.35 40.32 40.32 1.4K
11:55 40.32 40.37 40.32 40.37 1.1K
11:56 40.37 40.37 40.37 40.37 0.6K
11:57 40.37 40.40 40.37 40.40 0.3K
11:58 40.40 40.41 40.40 40.41 0.5K
11:59 40.42 40.42 40.40 40.40 1.5K
12:00 40.40 40.40 40.40 40.40 0.4K
12:01 40.40 40.40 40.40 40.40 0.1K
12:02 40.36 40.36 40.36 40.36 1.9K
12:03 40.36 40.36 40.36 40.36 0.0K
12:04 40.36 40.36 40.36 40.36 0.0K
12:05 40.36 40.37 40.36 40.37 0.6K
12:06 40.37 40.37 40.37 40.37 0.4K
12:07 40.37 40.37 40.33 40.33 0.7K
12:08 40.33 40.33 40.32 40.32 0.4K
12:09 40.32 40.32 40.32 40.32 0.1K
12:10 40.32 40.35 40.32 40.35 0.2K
12:11 40.35 40.35 40.35 40.35 0.1K
12:12 40.35 40.35 40.35 40.35 0.0K
12:13 40.35 40.35 40.35 40.35 1.1K
12:14 40.35 40.35 40.34 40.34 0.4K
12:15 40.34 40.38 40.34 40.38 0.3K
12:16 40.38 40.38 40.38 40.38 0.9K
12:17 40.38 40.38 40.38 40.38 0.0K
12:18 40.38 40.40 40.38 40.40 1.4K
12:19 40.39 40.39 40.39 40.39 1.6K
12:20 40.39 40.41 40.39 40.41 3.1K
12:21 40.41 40.44 40.41 40.43 2.2K
12:22 40.43 40.44 40.43 40.43 2.2K
12:23 40.42 40.42 40.42 40.42 0.1K
12:24 40.42 40.46 40.42 40.46 1.7K
12:25 40.46 40.46 40.46 40.46 0.2K
12:26 40.46 40.46 40.46 40.46 0.1K
12:27 40.48 40.48 40.48 40.48 0.3K
12:28 40.48 40.49 40.48 40.48 16.7K
12:29 40.48 40.48 40.48 40.48 0.1K
12:30 40.49 40.49 40.48 40.48 0.8K
12:31 40.48 40.48 40.48 40.48 0.3K
12:32 40.48 40.52 40.48 40.51 2.6K
12:33 40.53 40.53 40.52 40.52 0.9K
12:34 40.52 40.52 40.52 40.52 0.3K
12:35 40.52 40.54 40.52 40.54 0.4K
12:36 40.54 40.55 40.54 40.55 0.4K
12:37 40.54 40.57 40.54 40.57 1.3K
12:38 40.57 40.58 40.57 40.58 1.6K
12:39 40.58 40.58 40.55 40.55 1.8K
12:40 40.55 40.58 40.55 40.55 3.9K
12:41 40.55 40.55 40.55 40.55 0.7K
12:42 40.56 40.56 40.56 40.56 0.4K
12:43 40.56 40.56 40.56 40.56 0.0K
12:44 40.56 40.56 40.56 40.56 0.1K
12:45 40.56 40.56 40.56 40.56 0.3K
12:46 40.57 40.57 40.57 40.57 0.3K
12:47 40.56 40.56 40.53 40.56 1.3K
12:48 40.56 40.56 40.56 40.56 0.1K
12:49 40.56 40.56 40.56 40.56 0.1K
12:50 40.56 40.56 40.52 40.52 1.2K
12:51 40.54 40.54 40.54 40.54 0.3K
12:52 40.54 40.54 40.54 40.54 0.8K
12:53 40.54 40.56 40.54 40.56 0.3K
12:54 40.56 40.56 40.56 40.56 0.2K
12:55 40.56 40.56 40.50 40.51 1.7K
12:56 40.51 40.53 40.51 40.53 1.1K
12:57 40.53 40.53 40.53 40.53 0.2K
12:58 40.53 40.56 40.53 40.56 0.3K
12:59 40.56 40.56 40.56 40.56 0.0K
13:00 40.56 40.57 40.56 40.57 1.7K
13:01 40.57 40.57 40.57 40.57 0.1K
13:02 40.57 40.58 40.57 40.58 0.3K
13:03 40.58 40.58 40.51 40.51 0.8K
13:04 40.55 40.55 40.55 40.55 0.7K
13:05 40.55 40.55 40.55 40.55 0.5K
13:06 40.56 40.56 40.56 40.56 0.4K
13:07 40.56 40.56 40.56 40.56 0.0K
13:08 40.56 40.61 40.56 40.61 0.7K
13:09 40.61 40.61 40.61 40.61 0.1K
13:10 40.61 40.61 40.61 40.61 0.0K
13:11 40.61 40.61 40.61 40.61 0.3K
13:12 40.61 40.62 40.61 40.62 2.1K
13:13 40.63 40.63 40.63 40.63 1.1K
13:14 40.63 40.63 40.63 40.63 0.2K
13:15 40.66 40.70 40.66 40.70 2.7K
13:16 40.70 40.70 40.57 40.59 6.1K
13:17 40.59 40.59 40.59 40.59 0.7K
13:18 40.59 40.59 40.59 40.59 0.5K
13:19 40.59 40.59 40.59 40.59 0.1K
13:20 40.59 40.59 40.59 40.59 0.0K
13:21 40.59 40.59 40.59 40.59 0.1K
13:22 40.59 40.59 40.59 40.59 0.2K
13:23 40.59 40.59 40.59 40.59 0.1K
13:24 40.59 40.59 40.59 40.59 0.3K
13:25 40.62 40.62 40.62 40.62 0.7K
13:26 40.62 40.62 40.61 40.61 0.9K
13:27 40.62 40.63 40.62 40.63 0.4K
13:28 40.63 40.63 40.63 40.63 0.1K
13:29 40.59 40.59 40.59 40.59 0.7K
13:30 40.60 40.62 40.60 40.62 0.3K
13:31 40.62 40.62 40.62 40.62 0.8K
13:32 40.62 40.62 40.61 40.61 0.4K
13:33 40.61 40.61 40.61 40.61 0.0K
13:34 40.61 40.61 40.61 40.61 0.0K
13:35 40.61 40.61 40.61 40.61 1.0K
13:36 40.61 40.61 40.61 40.61 0.8K
13:37 40.61 40.61 40.61 40.61 0.0K
13:38 40.62 40.62 40.62 40.62 0.4K
13:39 40.62 40.62 40.61 40.61 0.8K
13:40 40.61 40.61 40.61 40.61 0.5K
13:41 40.61 40.61 40.61 40.61 0.0K
13:42 40.61 40.61 40.61 40.61 0.5K
13:43 40.61 40.63 40.61 40.63 0.1K
13:44 40.63 40.63 40.63 40.63 0.2K
13:45 40.63 40.63 40.63 40.63 0.4K
13:46 40.63 40.63 40.63 40.63 0.0K
13:47 40.63 40.63 40.63 40.63 1.6K
13:48 40.60 40.60 40.60 40.60 1.3K
13:49 40.60 40.60 40.60 40.60 0.3K
13:50 40.60 40.60 40.60 40.60 0.1K
13:51 40.60 40.60 40.60 40.60 0.2K
13:52 40.60 40.60 40.60 40.60 0.7K
13:53 40.61 40.61 40.61 40.61 0.8K
13:54 40.61 40.61 40.61 40.61 0.3K
13:55 40.61 40.61 40.61 40.61 0.6K
13:56 40.61 40.61 40.58 40.58 1.2K
13:57 40.58 40.58 40.58 40.58 0.1K
13:58 40.58 40.58 40.55 40.55 1.0K
13:59 40.55 40.57 40.55 40.57 0.4K
14:00 40.57 40.57 40.57 40.57 0.2K
14:01 40.57 40.58 40.57 40.58 0.5K
14:02 40.58 40.58 40.58 40.58 0.1K
14:03 40.58 40.58 40.53 40.53 2.2K
14:04 40.53 40.53 40.53 40.53 0.6K
14:05 40.53 40.55 40.53 40.55 0.8K
14:06 40.57 40.57 40.57 40.57 0.8K
14:07 40.57 40.57 40.52 40.53 1.5K
14:08 40.53 40.53 40.53 40.53 0.0K
14:09 40.53 40.53 40.53 40.53 0.3K
14:10 40.53 40.53 40.53 40.53 0.8K
14:11 40.53 40.53 40.53 40.53 0.3K
14:12 40.53 40.55 40.53 40.55 0.6K
14:13 40.55 40.55 40.52 40.52 1.5K
14:14 40.52 40.52 40.52 40.52 0.1K
14:15 40.53 40.53 40.53 40.53 0.7K
14:16 40.53 40.53 40.53 40.53 0.2K
14:17 40.53 40.53 40.53 40.53 0.0K
14:18 40.50 40.50 40.50 40.50 0.7K
14:19 40.50 40.55 40.50 40.55 1.5K
14:20 40.55 40.55 40.55 40.55 0.3K
14:21 40.55 40.55 40.55 40.55 0.0K
14:22 40.55 40.56 40.55 40.56 0.9K
14:23 40.54 40.54 40.54 40.54 0.5K
14:24 40.52 40.55 40.52 40.55 3.0K
14:25 40.55 40.55 40.55 40.55 0.1K
14:26 40.55 40.55 40.55 40.55 0.0K
14:27 40.55 40.55 40.51 40.51 2.6K
14:28 40.53 40.53 40.53 40.53 0.3K
14:29 40.53 40.54 40.53 40.54 0.2K
14:30 40.54 40.55 40.54 40.55 13.3K
14:31 40.55 40.55 40.55 40.55 0.0K
14:32 40.55 40.60 40.55 40.60 1.3K
14:33 40.60 40.63 40.60 40.63 1.4K
14:34 40.67 40.68 40.65 40.65 1.4K
14:35 40.65 40.65 40.65 40.65 0.6K
14:36 40.65 40.65 40.63 40.63 0.4K
14:37 40.63 40.63 40.63 40.63 0.5K
14:38 40.63 40.64 40.63 40.64 0.2K
14:39 40.64 40.66 40.64 40.66 1.1K
14:40 40.66 40.68 40.66 40.67 1.3K
14:41 40.67 40.68 40.67 40.68 0.4K
14:42 40.68 40.68 40.68 40.68 0.5K
14:43 40.68 40.68 40.68 40.68 0.7K
14:44 40.68 40.68 40.68 40.68 0.6K
14:45 40.68 40.69 40.68 40.69 0.7K
14:46 40.67 40.67 40.67 40.67 1.3K
14:47 40.66 40.66 40.66 40.66 1.0K
14:48 40.66 40.66 40.66 40.66 1.0K
14:49 40.66 40.68 40.66 40.68 0.4K
14:50 40.68 40.69 40.68 40.69 0.9K
14:51 40.68 40.68 40.65 40.65 1.6K
14:52 40.65 40.65 40.65 40.65 0.4K
14:53 40.65 40.65 40.65 40.65 0.3K
14:54 40.62 40.62 40.62 40.62 0.6K
14:55 40.62 40.62 40.62 40.62 0.5K
14:56 40.62 40.62 40.62 40.62 0.3K
14:57 40.62 40.62 40.62 40.62 0.2K
14:58 40.61 40.61 40.61 40.61 0.9K
14:59 40.61 40.61 40.61 40.61 0.2K
15:00 40.63 40.64 40.63 40.64 0.5K
15:01 40.64 40.64 40.64 40.64 0.0K
15:02 40.64 40.64 40.64 40.64 0.2K
15:03 40.64 40.64 40.64 40.64 0.1K
15:04 40.64 40.64 40.64 40.64 0.0K
15:05 40.64 40.64 40.63 40.63 2.0K
15:06 40.63 40.63 40.63 40.63 0.3K
15:07 40.63 40.63 40.63 40.63 0.5K
15:08 40.63 40.63 40.63 40.63 0.9K
15:09 40.63 40.63 40.63 40.63 0.1K
15:10 40.63 40.63 40.63 40.63 0.1K
15:11 40.63 40.63 40.63 40.63 0.7K
15:12 40.61 40.61 40.59 40.61 3.7K
15:13 40.61 40.63 40.61 40.63 0.9K
15:14 40.63 40.63 40.63 40.63 0.1K
15:15 40.63 40.63 40.63 40.63 0.6K
15:16 40.63 40.63 40.62 40.62 2.7K
15:17 40.62 40.63 40.62 40.63 1.2K
15:18 40.63 40.63 40.63 40.63 0.1K
15:19 40.63 40.63 40.63 40.63 1.4K
15:20 40.63 40.63 40.63 40.63 0.4K
15:21 40.62 40.62 40.62 40.62 0.5K
15:22 40.62 40.62 40.62 40.62 0.7K
15:23 40.62 40.63 40.62 40.63 0.6K
15:24 40.59 40.60 40.59 40.59 4.3K
15:25 40.59 40.59 40.59 40.59 0.4K
15:26 40.59 40.59 40.57 40.57 0.7K
15:27 40.57 40.57 40.57 40.57 0.9K
15:28 40.57 40.57 40.57 40.57 0.4K
15:29 40.56 40.56 40.56 40.56 3.2K
15:30 40.56 40.56 40.53 40.54 1.1K
15:31 40.54 40.55 40.54 40.55 4.5K
15:32 40.55 40.60 40.55 40.60 1.3K
15:33 40.60 40.60 40.58 40.60 3.8K
15:34 40.60 40.61 40.60 40.60 1.6K
15:35 40.60 40.61 40.60 40.60 3.1K
15:36 40.60 40.61 40.60 40.61 4.2K
15:37 40.61 40.61 40.61 40.61 0.9K
15:38 40.61 40.64 40.61 40.62 5.8K
15:39 40.64 40.64 40.63 40.64 2.5K
15:40 40.64 40.64 40.62 40.63 5.5K
15:41 40.63 40.63 40.60 40.60 2.3K
15:42 40.59 40.60 40.59 40.60 4.1K
15:43 40.60 40.60 40.60 40.60 0.0K
15:44 40.60 40.66 40.60 40.65 7.6K
15:45 40.63 40.63 40.62 40.62 5.1K
15:46 40.62 40.62 40.61 40.62 3.0K
15:47 40.62 40.62 40.59 40.59 3.0K
15:48 40.59 40.59 40.59 40.59 2.0K
15:49 40.59 40.59 40.54 40.54 4.5K
15:50 40.52 40.54 40.52 40.53 11.7K
15:51 40.53 40.53 40.50 40.50 13.5K
15:52 40.54 40.54 40.51 40.53 7.0K
15:53 40.54 40.55 40.54 40.55 4.3K
15:54 40.55 40.58 40.55 40.58 2.9K
15:55 40.58 40.58 40.56 40.57 5.9K
15:56 40.58 40.63 40.58 40.63 11.4K
15:57 40.63 40.64 40.63 40.63 7.5K
15:58 40.64 40.67 40.64 40.67 11.1K
15:59 40.67 40.67 40.63 40.64 11.8K
16:00 40.64 40.66 40.62 40.66 150.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし