Brookfield Infrastructure Corp (BIPC)

BIPC
🏛️ アメリカ →
42.16
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 39.16 39.31 39.16 39.16 19.8K
09:32 39.16 39.16 38.92 39.03 7.9K
09:33 39.03 39.18 39.03 39.16 2.4K
09:34 39.16 39.16 39.15 39.15 0.4K
09:35 39.15 39.15 39.15 39.15 0.2K
09:36 39.15 39.23 39.15 39.23 0.3K
09:37 39.22 39.24 39.14 39.24 3.6K
09:38 39.25 39.25 39.25 39.25 0.8K
09:39 39.29 39.29 39.29 39.29 0.6K
09:40 39.27 39.27 39.21 39.24 4.6K
09:41 39.21 39.31 39.21 39.31 2.4K
09:42 39.31 39.31 39.31 39.31 0.4K
09:43 39.31 39.31 39.31 39.31 0.8K
09:44 39.32 39.40 39.32 39.40 3.8K
09:45 39.40 39.41 39.40 39.41 0.2K
09:46 39.41 39.44 39.30 39.44 4.4K
09:47 39.44 39.44 39.40 39.41 2.0K
09:48 39.41 39.41 39.35 39.35 2.3K
09:49 39.33 39.34 39.33 39.34 1.4K
09:50 39.34 39.34 39.30 39.31 1.9K
09:51 39.31 39.33 39.28 39.33 3.9K
09:52 39.27 39.27 39.19 39.19 7.7K
09:53 39.21 39.22 39.21 39.22 2.8K
09:54 39.19 39.23 39.19 39.23 2.6K
09:55 39.23 39.24 39.19 39.19 1.7K
09:56 39.25 39.25 39.23 39.23 1.0K
09:57 39.23 39.23 39.23 39.23 0.4K
09:58 39.21 39.21 39.17 39.17 2.0K
09:59 39.19 39.27 39.19 39.27 2.9K
10:00 39.27 39.27 39.27 39.27 1.8K
10:01 39.27 39.27 39.22 39.23 1.1K
10:02 39.23 39.23 39.23 39.23 0.0K
10:03 39.23 39.23 39.21 39.21 1.1K
10:04 39.21 39.21 39.21 39.21 0.1K
10:05 39.21 39.21 39.21 39.21 0.5K
10:06 39.19 39.24 39.19 39.24 1.4K
10:07 39.24 39.32 39.24 39.29 1.9K
10:08 39.29 39.31 39.29 39.31 0.2K
10:09 39.31 39.31 39.31 39.31 1.3K
10:10 39.34 39.36 39.33 39.33 3.6K
10:11 39.33 39.33 39.33 39.33 0.7K
10:12 39.33 39.35 39.33 39.35 0.7K
10:13 39.35 39.35 39.35 39.35 0.2K
10:14 39.39 39.39 39.39 39.39 0.3K
10:15 39.39 39.39 39.36 39.39 1.4K
10:16 39.39 39.40 39.39 39.40 0.4K
10:17 39.40 39.41 39.40 39.41 0.6K
10:18 39.41 39.41 39.41 39.41 1.2K
10:19 39.48 39.54 39.48 39.51 3.4K
10:20 39.51 39.52 39.51 39.52 3.6K
10:21 39.53 39.55 39.53 39.55 1.2K
10:22 39.55 39.55 39.55 39.55 1.5K
10:23 39.58 39.58 39.58 39.58 1.1K
10:24 39.58 39.58 39.58 39.58 0.7K
10:25 39.58 39.60 39.58 39.60 1.4K
10:26 39.60 39.63 39.60 39.63 0.1K
10:27 39.63 39.63 39.60 39.60 0.9K
10:28 39.60 39.60 39.60 39.60 0.8K
10:29 39.60 39.65 39.60 39.65 0.9K
10:30 39.63 39.63 39.63 39.63 1.1K
10:31 39.65 39.65 39.65 39.65 0.9K
10:32 39.65 39.65 39.60 39.63 5.0K
10:33 39.63 39.65 39.63 39.65 2.1K
10:34 39.65 39.65 39.65 39.65 0.4K
10:35 39.62 39.62 39.62 39.62 1.3K
10:36 39.62 39.62 39.62 39.62 0.2K
10:37 39.64 39.64 39.64 39.64 1.7K
10:38 39.64 39.67 39.64 39.65 0.9K
10:39 39.65 39.65 39.65 39.65 0.2K
10:40 39.65 39.65 39.65 39.65 0.6K
10:41 39.65 39.65 39.64 39.64 1.1K
10:42 39.64 39.67 39.64 39.67 0.8K
10:43 39.67 39.69 39.67 39.67 2.1K
10:44 39.63 39.63 39.63 39.63 1.4K
10:45 39.63 39.63 39.60 39.60 0.7K
10:46 39.60 39.60 39.60 39.60 0.7K
10:47 39.60 39.60 39.57 39.59 1.1K
10:48 39.59 39.59 39.59 39.59 0.5K
10:49 39.59 39.64 39.59 39.64 0.5K
10:50 39.64 39.64 39.64 39.64 0.6K
10:51 39.64 39.64 39.60 39.60 1.3K
10:52 39.60 39.60 39.60 39.60 1.1K
10:53 39.60 39.60 39.54 39.55 2.3K
10:54 39.55 39.56 39.53 39.56 2.4K
10:55 39.56 39.56 39.56 39.56 0.2K
10:56 39.56 39.57 39.56 39.57 0.6K
10:57 39.57 39.57 39.57 39.57 0.2K
10:58 39.57 39.57 39.56 39.56 0.6K
10:59 39.56 39.56 39.56 39.56 0.2K
11:00 39.56 39.56 39.53 39.53 1.0K
11:01 39.55 39.55 39.55 39.55 0.4K
11:02 39.55 39.55 39.55 39.55 0.4K
11:03 39.55 39.62 39.55 39.62 1.1K
11:04 39.62 39.62 39.62 39.62 0.3K
11:05 39.62 39.62 39.60 39.61 1.4K
11:06 39.63 39.71 39.63 39.71 0.8K
11:07 39.71 39.71 39.71 39.71 0.4K
11:08 39.71 39.73 39.71 39.73 0.2K
11:09 39.73 39.74 39.72 39.74 0.8K
11:10 39.74 39.74 39.70 39.70 2.4K
11:11 39.69 39.70 39.69 39.70 1.9K
11:12 39.70 39.72 39.70 39.72 0.9K
11:13 39.72 39.72 39.72 39.72 0.3K
11:14 39.72 39.80 39.72 39.80 2.1K
11:15 39.77 39.78 39.77 39.77 1.2K
11:16 39.77 39.77 39.77 39.77 0.5K
11:17 39.77 39.77 39.76 39.76 0.3K
11:18 39.74 39.74 39.70 39.70 1.8K
11:19 39.70 39.70 39.70 39.70 0.1K
11:20 39.70 39.70 39.70 39.70 0.0K
11:21 39.70 39.70 39.69 39.69 2.3K
11:22 39.69 39.70 39.69 39.70 0.2K
11:23 39.70 39.74 39.70 39.74 1.3K
11:24 39.74 39.74 39.71 39.71 1.2K
11:25 39.71 39.71 39.71 39.71 0.3K
11:26 39.74 39.74 39.74 39.74 0.4K
11:27 39.77 39.77 39.77 39.77 0.8K
11:28 39.77 39.77 39.77 39.77 0.2K
11:29 39.83 39.83 39.83 39.83 1.7K
11:30 39.83 39.83 39.83 39.83 0.3K
11:31 39.80 39.82 39.80 39.82 3.2K
11:32 39.84 39.84 39.84 39.84 1.2K
11:33 39.86 39.86 39.85 39.85 3.6K
11:34 39.85 39.85 39.84 39.84 0.5K
11:35 39.84 39.84 39.84 39.84 1.0K
11:36 39.84 39.87 39.84 39.87 1.2K
11:37 39.87 39.87 39.87 39.87 0.7K
11:38 39.87 39.87 39.87 39.87 0.2K
11:39 39.87 39.87 39.85 39.85 0.2K
11:40 39.85 39.85 39.85 39.85 0.2K
11:41 39.85 39.85 39.85 39.85 0.7K
11:42 39.85 39.85 39.85 39.85 3.3K
11:43 39.86 39.86 39.86 39.86 0.4K
11:44 39.86 39.86 39.86 39.86 0.6K
11:45 39.80 39.80 39.80 39.80 1.1K
11:46 39.80 39.84 39.80 39.84 0.9K
11:47 39.84 39.84 39.84 39.84 0.7K
11:48 39.81 39.84 39.81 39.84 0.7K
11:49 39.84 39.84 39.84 39.84 0.3K
11:50 39.84 39.91 39.84 39.91 1.3K
11:51 39.91 39.94 39.91 39.94 2.6K
11:52 39.92 39.92 39.90 39.90 1.0K
11:53 39.94 39.98 39.94 39.98 1.9K
11:54 39.98 39.98 39.91 39.91 2.6K
11:55 39.91 39.91 39.91 39.91 0.2K
11:56 39.91 39.95 39.91 39.95 0.9K
11:57 39.95 39.95 39.95 39.95 0.5K
11:58 39.95 39.95 39.95 39.95 0.7K
11:59 39.95 39.97 39.95 39.97 1.3K
12:00 39.96 39.96 39.96 39.96 1.0K
12:01 39.97 39.97 39.97 39.97 0.5K
12:02 39.97 39.97 39.97 39.97 0.3K
12:03 39.97 39.97 39.97 39.97 2.9K
12:04 39.97 39.98 39.97 39.98 0.5K
12:05 39.98 39.98 39.98 39.98 2.2K
12:06 39.98 39.98 39.98 39.98 0.7K
12:07 39.98 39.98 39.98 39.98 0.9K
12:08 39.98 39.99 39.98 39.99 0.5K
12:09 39.99 39.99 39.98 39.98 0.4K
12:10 39.98 39.98 39.98 39.98 0.2K
12:11 39.98 39.98 39.98 39.98 0.5K
12:12 39.98 39.99 39.98 39.99 2.0K
12:13 39.99 39.99 39.98 39.98 2.0K
12:14 39.98 39.98 39.98 39.98 0.6K
12:15 39.98 39.98 39.98 39.98 0.1K
12:16 39.92 39.92 39.92 39.92 2.5K
12:17 39.90 39.90 39.90 39.90 0.6K
12:18 39.90 39.90 39.81 39.81 1.1K
12:19 39.81 39.81 39.79 39.79 0.3K
12:20 39.79 39.82 39.79 39.82 1.0K
12:21 39.82 39.82 39.82 39.82 0.3K
12:22 39.82 39.82 39.82 39.82 0.4K
12:23 39.82 39.82 39.78 39.78 1.8K
12:24 39.79 39.79 39.79 39.79 0.7K
12:25 39.75 39.75 39.67 39.67 6.8K
12:26 39.64 39.64 39.64 39.64 3.7K
12:27 39.64 39.64 39.61 39.61 0.3K
12:28 39.59 39.59 39.57 39.57 0.6K
12:29 39.59 39.59 39.51 39.51 3.7K
12:30 39.52 39.56 39.52 39.56 2.8K
12:31 39.56 39.56 39.50 39.50 3.9K
12:32 39.49 39.49 39.42 39.42 3.6K
12:33 39.41 39.41 39.39 39.41 1.8K
12:34 39.41 39.41 39.35 39.35 0.6K
12:35 39.35 39.35 39.32 39.35 1.3K
12:36 39.34 39.40 39.34 39.40 2.5K
12:37 39.40 39.40 39.40 39.40 1.0K
12:38 39.42 39.44 39.42 39.44 1.4K
12:39 39.43 39.49 39.42 39.49 2.9K
12:40 39.46 39.46 39.46 39.46 2.3K
12:41 39.46 39.46 39.46 39.46 0.1K
12:42 39.46 39.60 39.46 39.60 7.1K
12:43 39.60 39.60 39.59 39.59 0.9K
12:44 39.59 39.59 39.55 39.55 2.8K
12:45 39.56 39.56 39.56 39.56 0.7K
12:46 39.56 39.56 39.56 39.56 0.5K
12:47 39.56 39.56 39.43 39.44 1.5K
12:48 39.47 39.47 39.47 39.47 0.8K
12:49 39.47 39.47 39.47 39.47 0.1K
12:50 39.49 39.49 39.45 39.46 2.5K
12:51 39.46 39.47 39.46 39.46 2.4K
12:52 39.39 39.39 39.37 39.37 5.8K
12:53 39.37 39.43 39.37 39.43 3.7K
12:54 39.43 39.43 39.39 39.40 1.0K
12:55 39.41 39.41 39.41 39.41 1.2K
12:56 39.41 39.41 39.41 39.41 0.1K
12:57 39.41 39.41 39.41 39.41 0.4K
12:58 39.44 39.46 39.44 39.46 1.4K
12:59 39.46 39.46 39.46 39.46 0.7K
13:00 39.46 39.46 39.46 39.46 0.9K
13:01 39.46 39.46 39.46 39.46 0.2K
13:02 39.49 39.49 39.49 39.49 1.0K
13:03 39.52 39.53 39.52 39.53 0.7K
13:04 39.52 39.52 39.52 39.52 0.1K
13:05 39.52 39.52 39.52 39.52 0.2K
13:06 39.52 39.53 39.52 39.53 0.3K
13:07 39.53 39.56 39.53 39.56 0.9K
13:08 39.62 39.62 39.62 39.62 25.3K
13:09 39.61 39.61 39.51 39.51 4.1K
13:10 39.54 39.54 39.54 39.54 0.2K
13:11 39.54 39.54 39.51 39.51 2.2K
13:12 39.51 39.51 39.51 39.51 0.4K
13:13 39.52 39.52 39.48 39.48 3.3K
13:14 39.46 39.47 39.46 39.47 1.5K
13:15 39.47 39.47 39.47 39.47 0.3K
13:16 39.47 39.47 39.47 39.47 0.1K
13:17 39.46 39.48 39.44 39.44 4.3K
13:18 39.45 39.45 39.43 39.43 0.5K
13:19 39.43 39.43 39.43 39.43 0.1K
13:20 39.43 39.43 39.43 39.43 0.3K
13:21 39.45 39.45 39.42 39.43 1.9K
13:22 39.43 39.43 39.41 39.41 0.2K
13:23 39.46 39.48 39.46 39.48 3.2K
13:24 39.48 39.48 39.47 39.47 2.9K
13:25 39.50 39.50 39.50 39.50 0.5K
13:26 39.45 39.45 39.43 39.44 2.1K
13:27 39.46 39.46 39.43 39.43 0.5K
13:28 39.43 39.43 39.43 39.43 0.4K
13:29 39.44 39.44 39.44 39.44 0.3K
13:30 39.44 39.46 39.44 39.44 0.6K
13:31 39.44 39.44 39.43 39.44 1.3K
13:32 39.44 39.44 39.44 39.44 0.0K
13:33 39.44 39.44 39.40 39.40 7.4K
13:34 39.40 39.40 39.40 39.40 0.8K
13:35 39.40 39.41 39.40 39.41 0.5K
13:36 39.41 39.41 39.41 39.41 0.1K
13:37 39.41 39.41 39.41 39.41 0.0K
13:38 39.41 39.41 39.38 39.38 0.3K
13:39 39.38 39.41 39.38 39.41 0.3K
13:40 39.41 39.41 39.41 39.41 0.1K
13:41 39.41 39.41 39.38 39.38 1.0K
13:42 39.38 39.41 39.38 39.41 2.6K
13:43 39.43 39.43 39.43 39.43 0.7K
13:44 39.42 39.42 39.42 39.42 0.3K
13:45 39.42 39.42 39.40 39.40 2.0K
13:46 39.39 39.39 39.39 39.39 0.3K
13:47 39.39 39.39 39.39 39.39 0.3K
13:48 39.40 39.43 39.39 39.43 3.7K
13:49 39.44 39.44 39.44 39.44 1.9K
13:50 39.44 39.46 39.44 39.46 0.9K
13:51 39.46 39.48 39.46 39.48 2.7K
13:52 39.48 39.48 39.48 39.48 0.3K
13:53 39.50 39.50 39.48 39.48 1.0K
13:54 39.48 39.49 39.47 39.49 1.6K
13:55 39.49 39.49 39.49 39.49 1.0K
13:56 39.51 39.51 39.51 39.51 0.5K
13:57 39.50 39.54 39.50 39.54 2.0K
13:58 39.54 39.54 39.54 39.54 0.3K
13:59 39.54 39.54 39.54 39.54 0.2K
14:00 39.54 39.54 39.54 39.54 1.1K
14:01 39.53 39.61 39.53 39.61 3.2K
14:02 39.61 39.61 39.61 39.61 0.1K
14:03 39.57 39.57 39.57 39.57 2.6K
14:04 39.58 39.58 39.58 39.58 0.3K
14:05 39.56 39.56 39.56 39.56 0.3K
14:06 39.56 39.59 39.56 39.59 0.7K
14:07 39.59 39.59 39.59 39.59 0.3K
14:08 39.61 39.61 39.61 39.61 0.6K
14:09 39.61 39.63 39.59 39.59 3.9K
14:10 39.59 39.59 39.59 39.59 0.2K
14:11 39.59 39.59 39.59 39.59 0.3K
14:12 39.59 39.59 39.54 39.54 2.2K
14:13 39.55 39.56 39.55 39.56 2.4K
14:14 39.54 39.54 39.54 39.54 0.5K
14:15 39.54 39.56 39.54 39.56 0.3K
14:16 39.56 39.56 39.56 39.56 0.1K
14:17 39.56 39.56 39.52 39.52 2.3K
14:18 39.52 39.53 39.51 39.53 0.4K
14:19 39.53 39.54 39.52 39.54 4.1K
14:20 39.56 39.56 39.56 39.56 0.7K
14:21 39.57 39.57 39.54 39.54 1.6K
14:22 39.54 39.55 39.54 39.55 0.8K
14:23 39.55 39.61 39.55 39.61 1.9K
14:24 39.59 39.59 39.56 39.56 7.4K
14:25 39.56 39.57 39.56 39.57 1.3K
14:26 39.58 39.58 39.58 39.58 0.8K
14:27 39.58 39.58 39.58 39.58 0.7K
14:28 39.58 39.58 39.58 39.58 0.2K
14:29 39.58 39.64 39.58 39.64 2.6K
14:30 39.64 39.64 39.58 39.59 2.9K
14:31 39.60 39.60 39.60 39.60 0.4K
14:32 39.59 39.59 39.59 39.59 0.7K
14:33 39.59 39.59 39.59 39.59 0.8K
14:34 39.59 39.68 39.59 39.66 17.5K
14:35 39.66 39.68 39.66 39.68 1.2K
14:36 39.68 39.68 39.68 39.68 0.1K
14:37 39.72 39.73 39.71 39.71 3.4K
14:38 39.72 39.72 39.72 39.72 0.3K
14:39 39.72 39.73 39.70 39.70 3.7K
14:40 39.64 39.64 39.63 39.63 3.1K
14:41 39.63 39.63 39.58 39.58 1.9K
14:42 39.58 39.58 39.58 39.58 0.1K
14:43 39.63 39.63 39.63 39.63 0.4K
14:44 39.60 39.60 39.60 39.60 0.2K
14:45 39.64 39.64 39.57 39.57 4.9K
14:46 39.57 39.58 39.57 39.58 0.2K
14:47 39.60 39.61 39.60 39.61 8.5K
14:48 39.59 39.62 39.59 39.60 1.8K
14:49 39.60 39.60 39.60 39.60 0.3K
14:50 39.60 39.60 39.59 39.59 1.1K
14:51 39.62 39.63 39.62 39.63 2.6K
14:52 39.61 39.64 39.61 39.64 2.4K
14:53 39.64 39.64 39.61 39.61 0.9K
14:54 39.63 39.63 39.63 39.63 1.0K
14:55 39.63 39.64 39.63 39.63 1.4K
14:56 39.63 39.64 39.63 39.64 1.2K
14:57 39.61 39.63 39.61 39.63 4.6K
14:58 39.63 39.65 39.63 39.63 2.8K
14:59 39.63 39.68 39.63 39.68 2.3K
15:00 39.67 39.71 39.67 39.71 2.8K
15:01 39.73 39.79 39.73 39.79 1.6K
15:02 39.79 39.79 39.79 39.79 0.3K
15:03 39.79 39.79 39.79 39.79 0.9K
15:04 39.79 39.80 39.79 39.80 0.6K
15:05 39.80 39.80 39.80 39.80 0.4K
15:06 39.80 39.83 39.80 39.83 1.4K
15:07 39.83 39.83 39.83 39.83 0.6K
15:08 39.83 39.83 39.83 39.83 0.7K
15:09 39.83 39.83 39.80 39.80 0.4K
15:10 39.80 39.80 39.80 39.80 3.2K
15:11 39.80 39.81 39.80 39.81 2.3K
15:12 39.81 39.81 39.81 39.81 1.3K
15:13 39.81 39.81 39.81 39.81 0.1K
15:14 39.81 39.81 39.79 39.80 1.7K
15:15 39.80 39.80 39.80 39.80 0.5K
15:16 39.80 39.80 39.80 39.80 0.4K
15:17 39.80 39.81 39.80 39.81 6.0K
15:18 39.80 39.80 39.80 39.80 4.0K
15:19 39.80 39.80 39.80 39.80 0.5K
15:20 39.80 39.80 39.80 39.80 0.2K
15:21 39.80 39.85 39.80 39.85 2.0K
15:22 39.85 39.85 39.85 39.85 0.3K
15:23 39.85 39.85 39.85 39.85 0.3K
15:24 39.87 39.90 39.87 39.90 5.1K
15:25 39.93 39.93 39.81 39.81 11.4K
15:26 39.80 39.81 39.78 39.78 2.7K
15:27 39.80 39.80 39.75 39.75 2.3K
15:28 39.75 39.75 39.75 39.75 0.8K
15:29 39.72 39.72 39.72 39.72 0.8K
15:30 39.72 39.73 39.71 39.73 1.2K
15:31 39.73 39.73 39.72 39.72 1.7K
15:32 39.72 39.72 39.70 39.71 1.4K
15:33 39.72 39.72 39.72 39.72 4.5K
15:34 39.72 39.74 39.72 39.74 1.9K
15:35 39.74 39.74 39.73 39.73 1.7K
15:36 39.73 39.77 39.73 39.77 3.1K
15:37 39.77 39.77 39.77 39.77 2.2K
15:38 39.77 39.78 39.77 39.78 2.5K
15:39 39.79 39.79 39.71 39.71 6.6K
15:40 39.73 39.74 39.72 39.74 2.0K
15:41 39.74 39.74 39.71 39.71 1.8K
15:42 39.71 39.72 39.70 39.72 3.9K
15:43 39.72 39.72 39.68 39.68 5.4K
15:44 39.68 39.68 39.67 39.67 1.0K
15:45 39.67 39.67 39.64 39.64 3.8K
15:46 39.64 39.65 39.64 39.65 1.1K
15:47 39.65 39.65 39.62 39.65 6.6K
15:48 39.64 39.65 39.64 39.65 17.6K
15:49 39.65 39.67 39.63 39.65 8.5K
15:50 39.65 39.66 39.65 39.66 1.8K
15:51 39.59 39.61 39.58 39.61 12.1K
15:52 39.62 39.62 39.55 39.55 9.5K
15:53 39.59 39.64 39.59 39.64 10.4K
15:54 39.64 39.64 39.61 39.64 7.2K
15:55 39.64 39.64 39.59 39.59 4.3K
15:56 39.57 39.65 39.57 39.65 9.8K
15:57 39.66 39.66 39.65 39.65 11.6K
15:58 39.65 39.65 39.63 39.64 10.2K
15:59 39.64 39.68 39.64 39.66 11.8K
16:00 39.67 39.67 39.56 39.57 677.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし