Brookfield Infrastructure Corp (BIPC)

BIPC
🏛️ アメリカ →
42.16
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 39.69 39.95 36.94 39.66 12.8K
09:32 39.43 39.49 39.43 39.49 2.4K
09:33 39.49 39.49 39.49 39.49 0.2K
09:34 39.45 39.53 39.45 39.53 2.8K
09:35 39.45 39.45 39.45 39.45 0.6K
09:36 39.48 39.48 39.36 39.36 0.5K
09:37 39.36 39.36 39.36 39.36 0.9K
09:38 39.45 39.55 39.45 39.55 2.1K
09:39 39.55 39.55 39.55 39.55 0.0K
09:40 39.55 39.64 39.55 39.64 3.1K
09:41 39.64 39.64 39.61 39.61 2.4K
09:42 39.61 39.67 39.61 39.67 0.8K
09:43 39.67 39.67 39.67 39.67 0.4K
09:44 39.67 39.67 39.67 39.67 0.1K
09:45 39.67 39.67 39.67 39.67 0.1K
09:46 39.63 39.63 39.52 39.52 53.4K
09:47 39.52 39.52 39.41 39.41 19.7K
09:48 39.41 39.41 39.41 39.41 2.5K
09:49 39.41 39.41 39.36 39.36 4.4K
09:50 39.29 39.32 39.22 39.22 7.7K
09:51 39.28 39.28 39.28 39.28 1.5K
09:52 39.28 39.28 39.28 39.28 0.8K
09:53 39.28 39.28 39.26 39.26 3.6K
09:54 39.26 39.26 39.20 39.20 3.1K
09:55 39.20 39.26 39.20 39.26 2.9K
09:56 39.26 39.26 39.20 39.20 2.5K
09:57 39.20 39.23 39.18 39.23 0.7K
09:58 39.23 39.23 39.13 39.13 0.6K
09:59 39.13 39.13 39.04 39.08 4.2K
10:00 39.09 39.09 39.06 39.06 3.6K
10:01 39.09 39.09 39.09 39.09 6.1K
10:02 39.09 39.10 39.06 39.06 5.3K
10:03 39.06 39.06 39.06 39.06 0.1K
10:04 39.06 39.06 39.04 39.04 1.5K
10:05 39.00 39.01 39.00 39.01 2.8K
10:06 38.98 39.05 38.98 39.05 4.1K
10:07 39.05 39.11 39.05 39.11 0.9K
10:08 39.11 39.11 39.11 39.11 0.4K
10:09 39.10 39.10 39.10 39.10 0.4K
10:10 39.08 39.08 39.05 39.05 2.0K
10:11 39.05 39.05 38.99 38.99 1.1K
10:12 38.90 38.90 38.90 38.90 8.6K
10:13 38.90 38.90 38.82 38.82 16.2K
10:14 38.83 38.83 38.77 38.80 34.7K
10:15 38.80 38.83 38.75 38.83 1.7K
10:16 38.83 38.83 38.69 38.73 5.5K
10:17 38.61 38.64 38.61 38.64 3.1K
10:18 38.64 38.67 38.64 38.66 2.3K
10:19 38.65 38.65 38.53 38.53 2.6K
10:20 38.53 38.53 38.44 38.49 12.8K
10:21 38.49 38.55 38.49 38.55 5.6K
10:22 38.55 38.62 38.55 38.62 3.4K
10:23 38.62 38.62 38.58 38.58 1.6K
10:24 38.70 38.70 38.70 38.70 14.4K
10:25 38.55 38.55 38.53 38.53 4.2K
10:26 38.53 38.58 38.53 38.58 0.5K
10:27 38.58 38.64 38.57 38.57 1.6K
10:28 38.61 38.63 38.49 38.49 10.8K
10:29 38.48 38.48 38.48 38.48 0.9K
10:30 38.48 38.49 38.48 38.49 14.5K
10:31 38.54 38.56 38.54 38.56 1.5K
10:32 38.52 38.55 38.52 38.54 2.1K
10:33 38.54 38.58 38.54 38.57 8.1K
10:34 38.57 38.57 38.54 38.54 0.5K
10:35 38.54 38.54 38.51 38.51 7.4K
10:36 38.63 38.63 38.63 38.63 5.2K
10:37 38.57 38.57 38.44 38.44 6.6K
10:38 38.45 38.47 38.45 38.47 3.8K
10:39 38.51 38.51 38.41 38.41 3.7K
10:40 38.46 38.46 38.41 38.41 2.9K
10:41 38.41 38.43 38.41 38.43 9.7K
10:42 38.43 38.52 38.43 38.50 4.5K
10:43 38.50 38.50 38.50 38.50 0.3K
10:44 38.50 38.50 38.48 38.48 8.4K
10:45 38.49 38.71 38.49 38.66 6.9K
10:46 38.64 38.65 38.64 38.65 0.9K
10:47 38.65 38.69 38.65 38.69 1.8K
10:48 38.75 38.83 38.75 38.76 1.6K
10:49 38.83 38.83 38.83 38.83 2.8K
10:50 38.85 38.85 38.81 38.81 1.5K
10:51 38.81 38.81 38.77 38.77 0.6K
10:52 38.79 38.79 38.73 38.76 2.5K
10:53 38.76 38.79 38.76 38.79 0.5K
10:54 38.79 38.83 38.77 38.83 4.6K
10:55 38.83 38.83 38.82 38.82 1.1K
10:56 38.83 38.89 38.83 38.88 8.0K
10:57 38.88 38.88 38.88 38.88 0.0K
10:58 38.92 38.93 38.91 38.91 3.5K
10:59 38.90 38.90 38.86 38.86 1.0K
11:00 38.86 38.86 38.82 38.83 1.8K
11:01 38.84 38.85 38.63 38.63 12.2K
11:02 38.63 38.66 38.63 38.66 0.3K
11:03 38.66 38.70 38.66 38.70 2.9K
11:04 38.70 38.70 38.70 38.70 1.1K
11:05 38.70 38.70 38.67 38.67 7.4K
11:06 38.67 38.67 38.65 38.65 2.4K
11:07 38.65 38.66 38.65 38.65 0.6K
11:08 38.65 38.78 38.65 38.78 4.7K
11:09 38.78 38.78 38.78 38.78 0.2K
11:10 38.69 38.74 38.69 38.74 2.4K
11:11 38.74 38.74 38.67 38.67 1.3K
11:12 38.67 38.67 38.67 38.67 0.3K
11:13 38.64 38.65 38.64 38.64 3.0K
11:14 38.64 38.64 38.64 38.64 1.6K
11:15 38.68 38.68 38.68 38.68 1.9K
11:16 38.68 38.68 38.68 38.68 0.4K
11:17 38.68 38.72 38.68 38.72 0.2K
11:18 38.72 38.72 38.68 38.68 0.9K
11:19 38.66 38.70 38.66 38.70 0.6K
11:20 38.74 38.75 38.74 38.75 4.1K
11:21 38.75 38.75 38.75 38.75 0.5K
11:22 38.75 38.76 38.75 38.76 0.7K
11:23 38.76 38.76 38.76 38.76 0.9K
11:24 38.74 38.80 38.73 38.80 17.6K
11:25 38.80 38.80 38.80 38.80 1.9K
11:26 38.80 38.80 38.80 38.80 1.1K
11:27 38.80 38.81 38.80 38.81 1.7K
11:28 38.81 38.82 38.81 38.82 1.0K
11:29 38.83 38.83 38.83 38.83 1.7K
11:30 38.87 38.87 38.84 38.84 1.7K
11:31 38.84 38.91 38.84 38.91 8.8K
11:32 38.91 38.94 38.91 38.93 1.7K
11:33 38.93 38.95 38.93 38.94 3.1K
11:34 38.94 38.94 38.85 38.85 3.6K
11:35 38.81 38.82 38.81 38.82 1.0K
11:36 38.82 38.82 38.80 38.80 8.6K
11:37 38.80 38.82 38.73 38.82 6.8K
11:38 38.82 38.82 38.80 38.80 10.1K
11:39 38.82 38.82 38.82 38.82 0.5K
11:40 38.82 38.82 38.81 38.81 0.7K
11:41 38.81 38.87 38.81 38.87 1.8K
11:42 38.87 38.87 38.87 38.87 0.3K
11:43 38.87 38.87 38.87 38.87 0.8K
11:44 38.87 38.94 38.87 38.94 0.9K
11:45 38.94 38.96 38.91 38.96 1.5K
11:46 38.96 38.96 38.91 38.91 0.5K
11:47 38.91 38.93 38.91 38.93 5.5K
11:48 38.94 38.94 38.91 38.91 2.2K
11:49 38.91 38.91 38.91 38.91 0.5K
11:50 38.91 38.91 38.86 38.86 1.1K
11:51 38.84 38.84 38.81 38.84 1.0K
11:52 38.84 38.90 38.84 38.90 1.5K
11:53 38.90 38.90 38.90 38.90 0.3K
11:54 38.90 38.91 38.90 38.91 0.3K
11:55 38.91 38.96 38.91 38.94 3.6K
11:56 38.94 38.96 38.91 38.91 1.6K
11:57 38.91 38.94 38.91 38.94 1.1K
11:58 38.94 38.94 38.85 38.85 4.7K
11:59 38.85 38.88 38.85 38.88 13.3K
12:00 38.87 38.87 38.83 38.83 1.4K
12:01 38.82 38.82 38.80 38.80 1.7K
12:02 38.76 38.76 38.75 38.75 6.5K
12:03 38.73 38.74 38.73 38.74 56.1K
12:04 38.74 38.74 38.60 38.60 11.3K
12:05 38.65 38.70 38.65 38.70 10.5K
12:06 38.70 38.71 38.64 38.71 8.3K
12:07 38.71 38.71 38.71 38.71 0.0K
12:08 38.71 38.73 38.71 38.73 1.2K
12:09 38.68 38.68 38.66 38.66 1.9K
12:10 38.61 38.61 38.61 38.61 3.0K
12:11 38.61 38.64 38.61 38.64 2.2K
12:12 38.64 38.64 38.53 38.55 6.7K
12:13 38.57 38.57 38.57 38.57 2.2K
12:14 38.57 38.63 38.57 38.63 4.8K
12:15 38.58 38.58 38.57 38.57 13.4K
12:16 38.57 38.57 38.43 38.43 5.6K
12:17 38.44 38.48 38.42 38.46 6.3K
12:18 38.46 38.46 38.37 38.40 18.1K
12:19 38.27 38.32 38.27 38.32 4.6K
12:20 38.30 38.38 38.30 38.38 13.8K
12:21 38.38 38.38 38.38 38.38 1.6K
12:22 38.41 38.41 38.29 38.29 9.8K
12:23 38.25 38.25 38.23 38.24 1.9K
12:24 38.24 38.24 38.24 38.24 2.3K
12:25 38.25 38.25 38.13 38.13 8.6K
12:26 38.13 38.25 38.13 38.25 4.3K
12:27 38.29 38.42 38.29 38.42 4.6K
12:28 38.44 38.44 38.29 38.29 2.8K
12:29 38.29 38.32 38.29 38.32 0.7K
12:30 38.32 38.36 38.32 38.36 2.5K
12:31 38.38 38.44 38.38 38.44 2.6K
12:32 38.44 38.44 38.44 38.44 0.1K
12:33 38.44 38.49 38.43 38.49 1.2K
12:34 38.46 38.46 38.46 38.46 2.0K
12:35 38.46 38.46 38.46 38.46 0.3K
12:36 38.46 38.49 38.46 38.47 3.6K
12:37 38.45 38.45 38.41 38.42 2.6K
12:38 38.42 38.46 38.42 38.46 1.3K
12:39 38.46 38.46 38.46 38.46 0.3K
12:40 38.46 38.47 38.46 38.47 0.9K
12:41 38.47 38.47 38.47 38.47 1.0K
12:42 38.47 38.51 38.47 38.51 1.1K
12:43 38.51 38.51 38.51 38.51 1.5K
12:44 38.51 38.51 38.51 38.51 0.6K
12:45 38.51 38.51 38.47 38.47 1.9K
12:46 38.47 38.47 38.47 38.47 0.4K
12:47 38.47 38.51 38.47 38.51 2.4K
12:48 38.51 38.52 38.51 38.52 0.6K
12:49 38.52 38.52 38.52 38.52 0.5K
12:50 38.52 38.52 38.46 38.46 1.9K
12:51 38.45 38.45 38.45 38.45 0.5K
12:52 38.45 38.45 38.45 38.45 0.1K
12:53 38.45 38.45 38.45 38.45 0.4K
12:54 38.45 38.45 38.43 38.43 2.0K
12:55 38.43 38.43 38.37 38.37 2.2K
12:56 38.37 38.44 38.37 38.44 4.7K
12:57 38.44 38.44 38.44 38.44 0.4K
12:58 38.44 38.50 38.44 38.50 1.8K
12:59 38.50 38.52 38.50 38.52 0.8K
13:00 38.48 38.48 38.48 38.48 1.2K
13:01 38.48 38.52 38.48 38.52 0.2K
13:02 38.52 38.52 38.52 38.52 0.3K
13:03 38.52 38.52 38.50 38.50 0.7K
13:04 38.50 38.50 38.49 38.49 0.6K
13:05 38.49 38.49 38.49 38.49 0.1K
13:06 38.51 38.51 38.51 38.51 0.3K
13:07 38.51 38.51 38.51 38.51 0.0K
13:08 38.51 38.51 38.51 38.51 0.5K
13:09 38.48 38.48 38.45 38.45 2.6K
13:10 38.45 38.45 38.45 38.45 0.0K
13:11 38.45 38.45 38.45 38.45 0.3K
13:12 38.43 38.43 38.39 38.39 0.7K
13:13 38.39 38.39 38.37 38.37 0.6K
13:14 38.37 38.39 38.37 38.39 1.5K
13:15 38.39 38.39 38.39 38.39 0.3K
13:16 38.39 38.39 38.35 38.35 0.9K
13:17 38.35 38.35 38.32 38.32 1.0K
13:18 38.32 38.32 38.18 38.18 10.9K
13:19 38.18 38.18 38.18 38.18 0.4K
13:20 38.24 38.24 38.24 38.24 1.0K
13:21 38.24 38.25 38.24 38.25 3.3K
13:22 38.25 38.32 38.25 38.32 1.9K
13:23 38.32 38.32 38.29 38.29 0.9K
13:24 38.29 38.29 38.29 38.29 0.7K
13:25 38.29 38.29 38.29 38.29 1.2K
13:26 38.29 38.29 38.26 38.29 1.7K
13:27 38.29 38.30 38.29 38.30 0.4K
13:28 38.32 38.32 38.32 38.32 0.6K
13:29 38.32 38.32 38.28 38.30 2.9K
13:30 38.30 38.33 38.30 38.33 1.5K
13:31 38.33 38.36 38.33 38.36 0.3K
13:32 38.36 38.36 38.36 38.36 0.5K
13:33 38.36 38.36 38.36 38.36 0.2K
13:34 38.36 38.37 38.36 38.37 0.5K
13:35 38.37 38.43 38.36 38.39 5.2K
13:36 38.39 38.39 38.39 38.39 0.1K
13:37 38.39 38.39 38.36 38.36 0.9K
13:38 38.34 38.34 38.34 38.34 1.2K
13:39 38.34 38.35 38.34 38.35 0.5K
13:40 38.37 38.38 38.37 38.37 2.3K
13:41 38.38 38.42 38.38 38.42 3.2K
13:42 38.42 38.42 38.42 38.42 0.2K
13:43 38.42 38.42 38.42 38.42 0.1K
13:44 38.42 38.42 38.42 38.42 0.1K
13:45 38.42 38.46 38.42 38.46 1.6K
13:46 38.46 38.50 38.46 38.50 0.3K
13:47 38.50 38.50 38.44 38.44 4.0K
13:48 38.44 38.46 38.44 38.46 0.7K
13:49 38.46 38.46 38.45 38.45 0.4K
13:50 38.45 38.49 38.45 38.49 1.6K
13:51 38.50 38.51 38.50 38.51 0.7K
13:52 38.51 38.51 38.51 38.51 0.4K
13:53 38.51 38.51 38.51 38.51 0.2K
13:54 38.51 38.61 38.51 38.61 5.6K
13:55 38.61 38.64 38.61 38.64 2.5K
13:56 38.64 38.66 38.64 38.66 6.5K
13:57 38.66 38.69 38.66 38.69 1.2K
13:58 38.69 38.69 38.66 38.66 1.7K
13:59 38.66 38.66 38.66 38.66 0.4K
14:00 38.67 38.69 38.67 38.69 0.8K
14:01 38.69 38.69 38.69 38.69 0.1K
14:02 38.70 38.70 38.69 38.69 7.7K
14:03 38.76 38.80 38.76 38.80 15.2K
14:04 38.73 38.73 38.73 38.73 7.0K
14:05 38.74 38.74 38.74 38.74 2.7K
14:06 38.74 38.74 38.74 38.74 0.2K
14:07 38.74 38.74 38.74 38.74 0.3K
14:08 38.74 38.84 38.74 38.84 3.7K
14:09 38.84 38.86 38.84 38.85 3.3K
14:10 38.85 38.86 38.85 38.86 2.9K
14:11 38.86 38.86 38.86 38.86 0.1K
14:12 38.86 38.89 38.86 38.89 0.7K
14:13 38.89 38.91 38.88 38.91 0.8K
14:14 38.91 38.91 38.91 38.91 3.6K
14:15 38.91 38.91 38.91 38.91 0.7K
14:16 38.93 38.93 38.93 38.93 0.6K
14:17 38.92 38.92 38.92 38.92 0.3K
14:18 38.92 38.92 38.91 38.91 0.3K
14:19 38.91 38.91 38.91 38.91 4.3K
14:20 38.91 38.93 38.91 38.93 6.9K
14:21 38.93 38.93 38.93 38.93 0.5K
14:22 38.93 38.94 38.93 38.94 0.8K
14:23 38.93 38.93 38.93 38.93 0.5K
14:24 38.93 38.95 38.93 38.95 7.7K
14:25 38.95 38.95 38.95 38.95 0.1K
14:26 38.95 39.01 38.95 39.01 7.3K
14:27 39.01 39.12 39.01 39.12 15.3K
14:28 39.12 39.13 39.12 39.13 5.6K
14:29 39.12 39.12 39.12 39.12 4.3K
14:30 39.09 39.09 39.09 39.09 2.8K
14:31 39.10 39.12 39.10 39.12 1.1K
14:32 39.13 39.13 39.13 39.13 0.9K
14:33 39.13 39.14 39.13 39.14 0.4K
14:34 39.14 39.15 39.14 39.15 0.8K
14:35 39.15 39.16 39.14 39.16 3.9K
14:36 39.16 39.17 39.16 39.17 0.3K
14:37 39.17 39.17 39.16 39.16 0.8K
14:38 39.16 39.17 39.14 39.17 0.6K
14:39 39.17 39.18 39.17 39.18 1.1K
14:40 39.19 39.20 39.16 39.20 0.6K
14:41 39.17 39.17 39.17 39.17 1.2K
14:42 39.14 39.14 39.11 39.12 3.5K
14:43 39.12 39.13 39.12 39.13 0.9K
14:44 39.13 39.14 39.13 39.13 0.8K
14:45 39.13 39.13 39.10 39.10 10.6K
14:46 39.10 39.10 39.10 39.10 0.9K
14:47 39.11 39.11 39.11 39.11 4.0K
14:48 39.11 39.13 39.11 39.13 0.9K
14:49 39.13 39.13 39.13 39.13 2.5K
14:50 39.13 39.13 39.13 39.13 1.2K
14:51 39.14 39.15 39.14 39.15 3.6K
14:52 39.15 39.16 39.15 39.16 1.1K
14:53 39.16 39.16 39.14 39.14 2.0K
14:54 39.17 39.18 39.15 39.18 7.2K
14:55 39.17 39.21 39.17 39.18 3.9K
14:56 39.18 39.18 39.18 39.18 0.8K
14:57 39.18 39.23 39.18 39.23 0.7K
14:58 39.23 39.25 39.23 39.25 0.8K
14:59 39.25 39.25 39.25 39.25 1.8K
15:00 39.24 39.26 39.24 39.24 3.4K
15:01 39.20 39.22 39.20 39.21 1.6K
15:02 39.16 39.17 39.15 39.17 5.0K
15:03 39.17 39.20 39.17 39.20 0.3K
15:04 39.20 39.20 39.19 39.20 1.3K
15:05 39.20 39.20 39.17 39.17 0.5K
15:06 39.20 39.20 39.20 39.20 0.9K
15:07 39.20 39.20 39.20 39.20 2.5K
15:08 39.20 39.20 39.20 39.20 0.6K
15:09 39.20 39.24 39.20 39.24 1.0K
15:10 39.23 39.23 39.23 39.23 1.6K
15:11 39.23 39.23 39.22 39.22 4.4K
15:12 39.22 39.22 39.22 39.22 0.1K
15:13 39.22 39.22 39.22 39.22 0.6K
15:14 39.22 39.22 39.17 39.17 1.6K
15:15 39.17 39.17 39.17 39.17 0.7K
15:16 39.17 39.18 39.16 39.16 1.0K
15:17 39.17 39.18 39.17 39.18 0.5K
15:18 39.18 39.19 39.18 39.18 2.2K
15:19 39.18 39.20 39.18 39.19 2.2K
15:20 39.19 39.20 39.19 39.20 0.6K
15:21 39.20 39.21 39.20 39.20 4.1K
15:22 39.20 39.23 39.20 39.23 5.4K
15:23 39.23 39.26 39.23 39.26 0.5K
15:24 39.26 39.26 39.25 39.25 5.3K
15:25 39.25 39.27 39.25 39.26 3.7K
15:26 39.21 39.21 39.21 39.21 2.3K
15:27 39.20 39.21 39.20 39.21 1.0K
15:28 39.21 39.23 39.21 39.21 2.3K
15:29 39.20 39.20 39.20 39.20 2.2K
15:30 39.20 39.20 39.20 39.20 2.7K
15:31 39.20 39.20 39.20 39.20 0.6K
15:32 39.22 39.29 39.22 39.29 3.1K
15:33 39.29 39.31 39.29 39.31 1.2K
15:34 39.28 39.28 39.28 39.28 2.3K
15:35 39.28 39.28 39.28 39.28 1.4K
15:36 39.28 39.28 39.28 39.28 1.7K
15:37 39.28 39.28 39.28 39.28 0.6K
15:38 39.28 39.28 39.28 39.28 0.5K
15:39 39.30 39.30 39.30 39.30 2.4K
15:40 39.30 39.32 39.30 39.32 1.5K
15:41 39.32 39.32 39.32 39.32 3.0K
15:42 39.32 39.36 39.32 39.35 3.4K
15:43 39.35 39.38 39.31 39.32 6.5K
15:44 39.32 39.32 39.31 39.32 2.5K
15:45 39.32 39.32 39.32 39.32 1.1K
15:46 39.32 39.33 39.32 39.32 1.6K
15:47 39.34 39.34 39.31 39.31 16.5K
15:48 39.31 39.31 39.30 39.30 3.2K
15:49 39.28 39.29 39.28 39.29 1.0K
15:50 39.29 39.29 39.26 39.27 4.6K
15:51 39.25 39.30 39.25 39.29 7.1K
15:52 39.30 39.30 39.29 39.29 6.6K
15:53 39.31 39.35 39.31 39.34 7.7K
15:54 39.34 39.35 39.34 39.34 4.7K
15:55 39.35 39.36 39.35 39.36 10.2K
15:56 39.34 39.37 39.33 39.36 18.4K
15:57 39.36 39.37 39.35 39.36 14.8K
15:58 39.37 39.39 39.36 39.37 20.7K
15:59 39.38 39.38 39.36 39.36 13.6K
16:00 39.35 39.39 39.35 39.38 183.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし