Brookfield Infrastructure Corp (BIPC)

BIPC
🏛️ アメリカ →
42.16
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 39.06 39.39 39.06 39.20 11.3K
09:32 39.20 39.20 39.20 39.20 0.2K
09:33 39.20 39.21 39.20 39.21 0.4K
09:34 39.21 39.23 39.21 39.23 1.6K
09:35 39.23 39.23 39.23 39.23 0.0K
09:36 39.23 39.23 39.20 39.20 0.7K
09:37 39.20 39.20 39.20 39.20 0.2K
09:38 39.20 39.20 39.20 39.20 0.0K
09:39 39.11 39.11 39.11 39.11 0.8K
09:40 39.11 39.11 39.11 39.11 0.2K
09:41 39.11 39.11 39.11 39.11 0.0K
09:42 39.11 39.16 39.11 39.16 1.9K
09:43 39.13 39.13 39.13 39.13 0.4K
09:44 39.13 39.13 39.13 39.13 0.3K
09:45 39.10 39.10 39.10 39.10 0.3K
09:46 39.10 39.10 39.10 39.10 0.1K
09:47 39.09 39.09 39.09 39.09 0.3K
09:48 39.09 39.09 39.09 39.09 0.0K
09:49 39.09 39.15 39.09 39.15 1.1K
09:50 39.15 39.15 39.15 39.15 0.4K
09:51 39.15 39.15 39.15 39.15 0.0K
09:52 39.15 39.15 39.15 39.15 0.4K
09:53 39.15 39.15 39.14 39.14 1.5K
09:54 39.14 39.24 39.14 39.24 0.9K
09:55 39.24 39.24 39.24 39.24 0.1K
09:56 39.24 39.24 39.24 39.24 0.2K
09:57 39.24 39.24 39.24 39.24 0.5K
09:58 39.24 39.24 39.24 39.24 0.9K
09:59 39.24 39.24 39.24 39.24 0.2K
10:00 39.29 39.29 39.21 39.21 3.9K
10:01 39.21 39.21 39.21 39.21 0.2K
10:02 39.24 39.35 39.24 39.35 1.8K
10:03 39.35 39.35 39.35 39.35 0.2K
10:04 39.24 39.25 39.20 39.25 1.5K
10:05 39.25 39.25 39.25 39.25 0.6K
10:06 39.24 39.28 39.24 39.28 2.7K
10:07 39.28 39.28 39.28 39.28 0.2K
10:08 39.28 39.29 39.28 39.29 0.1K
10:09 39.17 39.23 39.17 39.23 1.1K
10:10 39.23 39.23 39.23 39.23 0.5K
10:11 39.23 39.23 39.17 39.17 0.4K
10:12 39.17 39.17 39.17 39.17 0.0K
10:13 39.17 39.20 39.17 39.20 1.1K
10:14 39.20 39.20 39.20 39.20 0.2K
10:15 39.20 39.20 39.20 39.20 0.0K
10:16 39.20 39.20 39.17 39.20 1.8K
10:17 39.22 39.27 39.22 39.27 0.5K
10:18 39.27 39.27 39.23 39.23 3.1K
10:19 39.23 39.23 39.23 39.23 0.3K
10:20 39.23 39.23 39.23 39.23 0.1K
10:21 39.23 39.23 39.23 39.23 0.7K
10:22 39.23 39.23 39.23 39.23 0.4K
10:23 39.23 39.23 39.23 39.23 0.2K
10:24 39.23 39.23 39.23 39.23 0.0K
10:25 39.23 39.34 39.23 39.34 0.8K
10:26 39.34 39.34 39.34 39.34 0.3K
10:27 39.27 39.27 39.27 39.27 1.4K
10:28 39.27 39.27 39.27 39.27 0.2K
10:29 39.27 39.27 39.23 39.23 1.9K
10:30 39.23 39.23 39.19 39.19 1.1K
10:31 39.19 39.20 39.19 39.20 0.2K
10:32 39.20 39.21 39.20 39.21 1.1K
10:33 39.21 39.21 39.17 39.17 1.4K
10:34 39.17 39.17 39.17 39.17 0.0K
10:35 39.17 39.17 39.17 39.17 0.0K
10:36 39.17 39.17 39.17 39.17 0.2K
10:37 39.17 39.17 39.17 39.17 0.0K
10:38 39.14 39.14 39.14 39.14 0.4K
10:39 39.14 39.16 39.14 39.16 1.6K
10:40 39.16 39.19 39.16 39.19 0.5K
10:41 39.19 39.19 39.19 39.19 0.4K
10:42 39.19 39.19 39.19 39.19 0.3K
10:43 39.19 39.20 39.19 39.20 1.6K
10:44 39.20 39.20 39.20 39.20 0.1K
10:45 39.20 39.20 39.18 39.18 0.1K
10:46 39.18 39.18 39.18 39.18 0.2K
10:47 39.18 39.18 39.07 39.07 0.8K
10:48 39.07 39.07 39.07 39.07 0.2K
10:49 39.07 39.07 39.07 39.07 0.1K
10:50 39.01 39.05 39.01 39.05 1.5K
10:51 39.05 39.05 39.00 39.00 0.7K
10:52 39.00 39.00 39.00 39.00 0.2K
10:53 39.00 39.00 39.00 39.00 0.0K
10:54 39.00 39.00 39.00 39.00 0.1K
10:55 39.00 39.00 39.00 39.00 0.1K
10:56 39.00 39.06 39.00 39.06 1.2K
10:57 39.06 39.06 39.06 39.06 0.4K
10:58 39.06 39.06 39.06 39.06 0.4K
10:59 39.06 39.06 39.06 39.06 0.1K
11:00 39.06 39.06 39.06 39.06 0.2K
11:01 39.06 39.06 39.06 39.06 0.0K
11:02 39.06 39.06 39.06 39.06 0.0K
11:03 39.06 39.06 39.06 39.06 0.0K
11:04 39.06 39.06 39.06 39.06 0.1K
11:05 39.06 39.06 39.06 39.06 0.2K
11:06 39.08 39.08 39.08 39.08 0.5K
11:07 39.08 39.12 39.08 39.12 2.8K
11:08 39.12 39.14 39.12 39.14 0.1K
11:09 39.14 39.19 39.14 39.19 0.7K
11:10 39.19 39.19 39.17 39.17 0.6K
11:11 39.17 39.17 39.17 39.17 0.0K
11:12 39.17 39.17 39.17 39.17 0.3K
11:13 39.17 39.17 39.17 39.17 0.1K
11:14 39.23 39.23 39.23 39.23 0.5K
11:15 39.23 39.23 39.23 39.23 0.3K
11:16 39.23 39.23 39.23 39.23 0.1K
11:17 39.23 39.23 39.16 39.16 4.2K
11:18 39.16 39.16 39.16 39.16 0.3K
11:19 39.16 39.16 39.16 39.16 0.0K
11:20 39.16 39.16 39.16 39.16 0.0K
11:21 39.16 39.16 39.14 39.14 0.8K
11:22 39.14 39.14 39.14 39.14 0.0K
11:23 39.14 39.16 39.12 39.16 1.9K
11:24 39.16 39.16 39.16 39.16 0.1K
11:25 39.16 39.16 39.16 39.16 0.9K
11:26 39.16 39.16 39.16 39.16 0.1K
11:27 39.17 39.17 39.17 39.17 0.1K
11:28 39.17 39.17 39.17 39.17 0.1K
11:29 39.17 39.17 39.17 39.17 0.3K
11:30 39.14 39.14 39.14 39.14 0.8K
11:31 39.14 39.14 39.14 39.14 0.1K
11:32 39.14 39.14 39.12 39.12 0.5K
11:33 39.12 39.12 39.12 39.12 0.2K
11:34 39.12 39.12 39.12 39.12 0.0K
11:35 39.12 39.17 39.12 39.17 0.9K
11:36 39.17 39.17 39.15 39.15 2.1K
11:37 39.15 39.18 39.15 39.18 2.8K
11:38 39.18 39.18 39.18 39.18 0.1K
11:39 39.18 39.18 39.18 39.18 0.6K
11:40 39.18 39.18 39.18 39.18 0.1K
11:41 39.18 39.18 39.18 39.18 0.2K
11:42 39.21 39.21 39.21 39.21 0.2K
11:43 39.21 39.21 39.21 39.21 0.6K
11:44 39.21 39.21 39.21 39.21 0.0K
11:45 39.21 39.21 39.21 39.21 0.1K
11:46 39.21 39.21 39.21 39.21 0.2K
11:47 39.21 39.21 39.21 39.21 0.2K
11:48 39.21 39.21 39.21 39.21 0.3K
11:49 39.21 39.21 39.18 39.18 0.5K
11:50 39.18 39.18 39.18 39.18 0.2K
11:51 39.18 39.18 39.18 39.18 0.1K
11:52 39.18 39.18 39.18 39.18 0.1K
11:53 39.20 39.20 39.20 39.20 0.3K
11:54 39.20 39.20 39.20 39.20 0.0K
11:55 39.22 39.25 39.22 39.25 0.8K
11:56 39.25 39.25 39.25 39.25 0.1K
11:57 39.25 39.25 39.24 39.24 1.6K
11:58 39.24 39.24 39.24 39.24 0.2K
11:59 39.24 39.24 39.20 39.20 1.3K
12:00 39.20 39.22 39.20 39.22 1.0K
12:01 39.22 39.22 39.22 39.22 0.2K
12:02 39.22 39.23 39.22 39.23 1.2K
12:03 39.18 39.18 39.18 39.18 1.8K
12:04 39.18 39.18 39.14 39.14 0.6K
12:05 39.14 39.14 39.14 39.14 0.2K
12:06 39.14 39.14 39.14 39.14 0.6K
12:07 39.14 39.14 39.14 39.14 0.0K
12:08 39.14 39.17 39.14 39.17 1.7K
12:09 39.17 39.17 39.17 39.17 0.2K
12:10 39.17 39.17 39.17 39.17 0.5K
12:11 39.17 39.17 39.17 39.17 0.0K
12:12 39.17 39.17 39.17 39.17 0.4K
12:13 39.19 39.19 39.19 39.19 0.5K
12:14 39.19 39.19 39.19 39.19 0.0K
12:15 39.19 39.19 39.19 39.19 0.7K
12:16 39.19 39.19 39.19 39.19 0.0K
12:17 39.19 39.19 39.17 39.17 0.8K
12:18 39.19 39.19 39.18 39.18 1.0K
12:19 39.18 39.18 39.18 39.18 0.3K
12:20 39.18 39.18 39.18 39.18 0.2K
12:21 39.12 39.12 39.12 39.12 1.2K
12:22 39.12 39.12 39.12 39.12 0.1K
12:23 39.13 39.13 39.13 39.13 1.7K
12:24 39.13 39.13 39.13 39.13 0.2K
12:25 39.13 39.13 39.13 39.13 0.1K
12:26 39.13 39.14 39.13 39.14 0.3K
12:27 39.12 39.12 39.12 39.12 1.1K
12:28 39.12 39.12 39.12 39.12 0.4K
12:29 39.12 39.13 39.12 39.13 0.2K
12:30 39.13 39.13 39.12 39.12 1.0K
12:31 39.12 39.12 39.12 39.12 0.2K
12:32 39.12 39.12 39.12 39.12 0.0K
12:33 39.12 39.12 39.12 39.12 0.1K
12:34 39.12 39.12 39.12 39.12 0.0K
12:35 39.12 39.17 39.12 39.17 0.3K
12:36 39.17 39.17 39.17 39.17 0.3K
12:37 39.16 39.18 39.16 39.18 0.8K
12:38 39.18 39.18 39.18 39.18 0.6K
12:39 39.18 39.18 39.18 39.18 0.1K
12:40 39.18 39.18 39.18 39.18 0.1K
12:41 39.18 39.18 39.18 39.18 0.0K
12:42 39.18 39.18 39.18 39.18 0.1K
12:43 39.18 39.18 39.18 39.18 0.5K
12:44 39.18 39.18 39.18 39.18 0.1K
12:45 39.18 39.18 39.18 39.18 0.2K
12:46 39.16 39.16 39.16 39.16 0.2K
12:47 39.16 39.16 39.16 39.16 0.0K
12:48 39.16 39.16 39.16 39.16 0.1K
12:49 39.16 39.16 39.15 39.15 0.4K
12:50 39.15 39.15 39.15 39.15 0.0K
12:51 39.15 39.15 39.15 39.15 0.5K
12:52 39.15 39.15 39.15 39.15 0.2K
12:53 39.15 39.15 39.15 39.15 1.0K
12:54 39.15 39.15 39.15 39.15 0.1K
12:55 39.15 39.15 39.15 39.15 0.0K
12:56 39.17 39.17 39.17 39.17 1.3K
12:57 39.12 39.15 39.12 39.15 0.3K
12:58 39.15 39.15 39.15 39.15 0.1K
12:59 39.15 39.15 39.15 39.15 0.1K
13:00 39.15 39.15 39.12 39.12 0.4K
13:01 39.12 39.12 39.12 39.12 0.0K
13:02 39.12 39.15 39.12 39.15 1.0K
13:03 39.15 39.15 39.15 39.15 0.8K
13:04 39.15 39.15 39.15 39.15 0.6K
13:05 39.15 39.15 39.15 39.15 0.1K
13:06 39.15 39.19 39.15 39.19 0.7K
13:07 39.19 39.19 39.19 39.19 0.3K
13:08 39.19 39.19 39.19 39.19 0.2K
13:09 39.19 39.19 39.16 39.18 1.5K
13:10 39.17 39.17 39.17 39.17 1.0K
13:11 39.17 39.17 39.17 39.17 0.3K
13:12 39.17 39.17 39.17 39.17 0.0K
13:13 39.12 39.12 39.12 39.12 1.8K
13:14 39.12 39.12 39.12 39.12 0.6K
13:15 39.12 39.12 39.12 39.12 0.0K
13:16 39.14 39.14 39.12 39.12 0.4K
13:17 39.12 39.12 39.12 39.12 3.0K
13:18 39.12 39.12 39.11 39.11 10.2K
13:19 39.11 39.11 39.07 39.07 33.0K
13:20 39.07 39.07 39.07 39.07 0.5K
13:21 39.07 39.07 39.07 39.07 0.4K
13:22 39.07 39.07 39.07 39.07 0.3K
13:23 38.94 38.95 38.94 38.95 1.3K
13:24 38.95 38.95 38.93 38.93 1.1K
13:25 38.92 38.92 38.89 38.89 1.6K
13:26 38.89 38.96 38.89 38.96 2.4K
13:27 38.96 38.96 38.96 38.96 0.9K
13:28 38.96 38.96 38.95 38.95 0.8K
13:29 38.95 38.95 38.95 38.95 0.0K
13:30 38.95 38.95 38.95 38.95 0.7K
13:31 38.95 38.95 38.93 38.93 1.2K
13:32 38.93 39.02 38.93 39.02 13.7K
13:33 39.02 39.02 39.02 39.02 0.0K
13:34 39.02 39.02 39.02 39.02 0.2K
13:35 39.02 39.02 39.02 39.02 0.5K
13:36 39.02 39.02 39.02 39.02 0.4K
13:37 39.02 39.02 39.02 39.02 0.3K
13:38 39.02 39.14 39.02 39.14 0.9K
13:39 39.12 39.16 39.12 39.14 4.5K
13:40 39.13 39.13 39.13 39.13 0.2K
13:41 39.13 39.13 39.13 39.13 0.7K
13:42 39.09 39.09 39.09 39.09 0.6K
13:43 39.09 39.15 39.09 39.15 1.0K
13:44 39.15 39.15 39.15 39.15 3.2K
13:45 39.15 39.15 39.15 39.15 2.6K
13:46 39.15 39.15 39.15 39.15 4.5K
13:47 39.11 39.14 39.11 39.14 16.6K
13:48 39.12 39.12 39.10 39.10 3.8K
13:49 39.09 39.09 39.09 39.09 0.3K
13:50 39.09 39.09 39.04 39.04 1.4K
13:51 39.04 39.05 39.04 39.05 0.4K
13:52 39.05 39.05 39.02 39.02 0.4K
13:53 39.02 39.02 39.00 39.00 3.7K
13:54 38.94 39.03 38.94 39.03 3.2K
13:55 39.01 39.01 39.01 39.01 0.8K
13:56 39.01 39.03 39.00 39.03 1.5K
13:57 39.03 39.03 39.03 39.03 0.2K
13:58 39.03 39.03 39.03 39.03 0.4K
13:59 39.00 39.00 39.00 39.00 0.9K
14:00 39.00 39.00 38.99 38.99 0.9K
14:01 38.97 38.97 38.97 38.97 1.6K
14:02 38.97 38.97 38.96 38.96 0.3K
14:03 38.96 38.96 38.96 38.96 0.1K
14:04 38.96 38.96 38.96 38.96 0.5K
14:05 38.96 38.96 38.96 38.96 0.3K
14:06 38.96 38.96 38.96 38.96 0.3K
14:07 38.94 38.96 38.94 38.96 1.3K
14:08 38.96 38.98 38.96 38.98 1.0K
14:09 38.98 38.98 38.98 38.98 0.1K
14:10 38.98 38.98 38.98 38.98 0.9K
14:11 38.98 38.98 38.92 38.92 4.9K
14:12 38.92 38.92 38.92 38.92 0.9K
14:13 38.92 38.92 38.91 38.91 1.0K
14:14 38.91 38.92 38.91 38.92 0.9K
14:15 38.92 38.92 38.92 38.92 0.3K
14:16 38.92 38.92 38.92 38.92 1.0K
14:17 38.92 38.94 38.92 38.94 0.7K
14:18 38.94 38.94 38.92 38.92 2.9K
14:19 38.92 38.92 38.92 38.92 0.4K
14:20 38.92 38.92 38.92 38.92 0.5K
14:21 38.92 38.92 38.92 38.92 0.5K
14:22 38.92 38.92 38.89 38.89 1.8K
14:23 38.89 38.89 38.89 38.89 0.7K
14:24 38.89 38.89 38.89 38.89 0.3K
14:25 38.89 38.89 38.89 38.89 0.4K
14:26 38.89 38.91 38.89 38.91 1.0K
14:27 38.90 38.90 38.90 38.90 0.5K
14:28 38.90 38.94 38.90 38.90 1.0K
14:29 38.90 38.93 38.90 38.90 1.2K
14:30 38.91 38.91 38.91 38.91 2.0K
14:31 38.91 38.91 38.91 38.91 0.5K
14:32 38.91 38.92 38.91 38.92 3.9K
14:33 38.92 38.92 38.92 38.92 0.2K
14:34 38.91 38.91 38.91 38.91 0.8K
14:35 38.91 38.94 38.91 38.94 0.6K
14:36 38.94 38.95 38.94 38.95 0.7K
14:37 38.95 38.96 38.95 38.96 0.5K
14:38 38.96 38.96 38.96 38.96 1.6K
14:39 38.96 38.96 38.93 38.93 2.4K
14:40 38.93 38.93 38.90 38.91 1.8K
14:41 38.92 38.92 38.92 38.92 2.9K
14:42 38.92 38.93 38.92 38.93 0.3K
14:43 38.93 38.93 38.93 38.93 0.3K
14:44 38.93 38.93 38.93 38.93 0.3K
14:45 38.93 38.93 38.93 38.93 1.0K
14:46 38.93 38.93 38.93 38.93 1.1K
14:47 38.92 38.92 38.92 38.92 0.5K
14:48 38.88 38.88 38.85 38.85 1.3K
14:49 38.85 38.85 38.85 38.85 0.3K
14:50 38.85 38.85 38.85 38.85 0.8K
14:51 38.85 38.85 38.85 38.85 0.5K
14:52 38.85 38.85 38.82 38.82 0.4K
14:53 38.82 38.83 38.82 38.83 0.4K
14:54 38.83 38.83 38.83 38.83 0.2K
14:55 38.83 38.83 38.83 38.83 0.9K
14:56 38.83 38.83 38.83 38.83 1.2K
14:57 38.83 38.83 38.82 38.82 1.7K
14:58 38.82 38.84 38.82 38.84 0.4K
14:59 38.84 38.84 38.84 38.84 1.3K
15:00 38.82 38.83 38.80 38.80 2.3K
15:01 38.80 38.80 38.80 38.80 0.3K
15:02 38.80 38.82 38.80 38.82 0.4K
15:03 38.82 38.82 38.82 38.82 0.1K
15:04 38.82 38.83 38.82 38.83 1.1K
15:05 38.83 38.84 38.83 38.84 0.8K
15:06 38.84 38.86 38.83 38.86 1.0K
15:07 38.86 38.86 38.83 38.83 3.5K
15:08 38.83 38.83 38.83 38.83 0.4K
15:09 38.83 38.83 38.76 38.76 0.6K
15:10 38.76 38.76 38.76 38.76 0.1K
15:11 38.76 38.77 38.76 38.77 0.7K
15:12 38.75 38.75 38.75 38.75 0.4K
15:13 38.75 38.77 38.75 38.77 1.7K
15:14 38.77 38.81 38.77 38.81 2.1K
15:15 38.81 38.81 38.79 38.79 1.5K
15:16 38.79 38.82 38.79 38.82 0.3K
15:17 38.82 38.82 38.82 38.82 0.6K
15:18 38.82 38.82 38.82 38.82 0.5K
15:19 38.82 38.82 38.82 38.82 0.1K
15:20 38.77 38.78 38.75 38.78 3.4K
15:21 38.79 38.79 38.79 38.79 0.6K
15:22 38.79 38.79 38.79 38.79 0.1K
15:23 38.79 38.79 38.79 38.79 1.4K
15:24 38.79 38.79 38.79 38.79 0.4K
15:25 38.79 38.79 38.79 38.79 0.3K
15:26 38.79 38.79 38.79 38.79 0.5K
15:27 38.79 38.79 38.73 38.73 1.2K
15:28 38.73 38.73 38.73 38.73 0.2K
15:29 38.75 38.75 38.75 38.75 1.2K
15:30 38.74 38.74 38.74 38.74 2.5K
15:31 38.74 38.74 38.74 38.74 0.7K
15:32 38.74 38.75 38.74 38.75 1.6K
15:33 38.75 38.79 38.75 38.78 1.2K
15:34 38.78 38.78 38.78 38.78 1.0K
15:35 38.79 38.79 38.76 38.76 1.8K
15:36 38.79 38.79 38.76 38.76 2.1K
15:37 38.76 38.77 38.76 38.77 0.2K
15:38 38.79 38.79 38.79 38.79 0.8K
15:39 38.80 38.80 38.80 38.80 1.2K
15:40 38.80 38.80 38.80 38.80 0.6K
15:41 38.80 38.85 38.80 38.85 0.5K
15:42 38.85 38.85 38.85 38.85 1.3K
15:43 38.85 38.86 38.85 38.86 0.9K
15:44 38.86 38.86 38.86 38.86 0.5K
15:45 38.88 38.88 38.88 38.88 1.4K
15:46 38.88 38.89 38.87 38.87 2.6K
15:47 38.87 38.87 38.87 38.87 1.1K
15:48 38.87 38.87 38.87 38.87 3.3K
15:49 38.87 38.87 38.87 38.87 0.6K
15:50 38.87 38.87 38.87 38.87 1.9K
15:51 38.88 38.90 38.88 38.90 4.9K
15:52 38.86 38.88 38.86 38.88 3.6K
15:53 38.88 38.88 38.84 38.84 7.2K
15:54 38.84 38.84 38.84 38.84 2.5K
15:55 38.84 38.84 38.83 38.84 2.8K
15:56 38.82 38.82 38.81 38.81 4.8K
15:57 38.86 38.86 38.83 38.83 8.6K
15:58 38.83 38.85 38.82 38.82 5.9K
15:59 38.86 38.86 38.84 38.84 9.3K
16:00 38.87 38.88 38.85 38.86 164.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし