Brookfield Infrastructure Corp (BIPC)

BIPC
🏛️ アメリカ →
43.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 37.32 37.44 37.32 37.42 4.7K
09:32 37.34 37.34 37.18 37.22 2.2K
09:33 37.22 37.22 37.22 37.22 1.1K
09:34 37.01 37.01 37.01 37.01 0.6K
09:35 37.01 37.01 36.96 36.96 0.5K
09:36 36.96 36.96 36.94 36.94 1.8K
09:37 36.98 36.98 36.98 36.98 0.9K
09:38 36.98 37.36 36.98 37.36 3.6K
09:39 37.31 37.31 37.20 37.31 1.9K
09:40 37.32 37.32 37.32 37.32 0.3K
09:41 37.32 37.43 37.32 37.35 2.8K
09:42 37.35 37.35 37.26 37.26 2.5K
09:43 37.17 37.20 37.17 37.20 2.2K
09:44 37.20 37.20 37.20 37.20 0.1K
09:45 37.16 37.21 37.16 37.21 1.2K
09:46 37.13 37.13 37.09 37.09 1.9K
09:47 37.18 37.18 37.18 37.18 1.6K
09:48 37.18 37.18 37.18 37.18 0.3K
09:49 37.19 37.24 37.19 37.19 6.7K
09:50 37.19 37.19 37.12 37.12 0.1K
09:51 37.12 37.17 37.11 37.11 3.1K
09:52 37.11 37.11 37.01 37.01 1.3K
09:53 37.02 37.02 36.96 37.01 7.3K
09:54 36.96 36.98 36.96 36.98 3.1K
09:55 36.98 37.05 36.98 37.05 1.3K
09:56 37.00 37.00 36.94 36.94 1.5K
09:57 36.95 36.95 36.89 36.89 0.7K
09:58 36.89 36.89 36.89 36.89 0.4K
09:59 36.89 36.89 36.83 36.83 1.0K
10:00 36.83 36.83 36.74 36.74 0.4K
10:01 36.86 37.06 36.86 37.06 3.3K
10:02 37.01 37.01 36.93 36.93 0.6K
10:03 36.93 36.93 36.93 36.93 0.1K
10:04 36.93 36.93 36.93 36.93 0.1K
10:05 36.93 36.93 36.93 36.93 0.2K
10:06 36.93 36.97 36.93 36.97 0.5K
10:07 36.97 36.97 36.97 36.97 0.8K
10:08 36.98 36.99 36.95 36.95 2.3K
10:09 36.95 36.95 36.91 36.91 0.6K
10:10 36.91 36.91 36.91 36.91 0.3K
10:11 36.91 36.96 36.91 36.96 2.4K
10:12 36.91 36.91 36.85 36.85 1.6K
10:13 36.85 36.85 36.85 36.85 0.7K
10:14 36.81 36.81 36.77 36.77 0.6K
10:15 36.84 36.84 36.80 36.80 2.4K
10:16 36.80 36.80 36.76 36.76 0.4K
10:17 36.76 36.85 36.76 36.85 0.5K
10:18 36.85 36.85 36.85 36.85 0.2K
10:19 36.85 36.85 36.85 36.85 0.2K
10:20 36.76 36.79 36.76 36.79 0.5K
10:21 36.79 36.79 36.79 36.79 0.5K
10:22 36.79 36.79 36.78 36.78 0.9K
10:23 36.76 36.84 36.74 36.84 3.0K
10:24 36.84 36.88 36.84 36.88 1.1K
10:25 36.88 36.91 36.88 36.91 2.8K
10:26 36.90 36.90 36.86 36.86 0.8K
10:27 36.86 36.86 36.86 36.86 0.1K
10:28 36.86 36.86 36.86 36.86 0.0K
10:29 36.86 36.86 36.86 36.86 0.1K
10:30 36.86 36.86 36.86 36.86 0.2K
10:31 36.83 36.83 36.83 36.83 0.2K
10:32 36.82 36.82 36.75 36.75 0.8K
10:33 36.78 36.78 36.78 36.78 0.5K
10:34 36.78 36.78 36.74 36.74 1.3K
10:35 36.71 36.74 36.71 36.74 0.5K
10:36 36.74 36.79 36.74 36.79 1.5K
10:37 36.79 36.79 36.76 36.76 1.6K
10:38 36.76 36.86 36.76 36.86 3.1K
10:39 36.83 36.83 36.82 36.82 2.5K
10:40 36.82 36.84 36.82 36.84 0.2K
10:41 36.85 36.86 36.81 36.86 0.7K
10:42 36.86 36.86 36.81 36.81 0.4K
10:43 36.83 36.83 36.83 36.83 0.7K
10:44 36.83 36.87 36.83 36.85 2.2K
10:45 36.85 36.85 36.85 36.85 0.2K
10:46 36.85 36.87 36.85 36.87 0.3K
10:47 36.91 36.93 36.91 36.93 1.2K
10:48 36.93 36.95 36.90 36.95 1.1K
10:49 36.95 36.96 36.94 36.96 1.9K
10:50 36.96 36.96 36.96 36.96 1.0K
10:51 36.95 36.95 36.95 36.95 0.6K
10:52 36.95 36.95 36.94 36.95 1.0K
10:53 36.95 36.95 36.95 36.95 0.1K
10:54 36.96 36.96 36.96 36.96 0.1K
10:55 36.96 36.96 36.92 36.92 0.9K
10:56 36.92 36.95 36.92 36.95 0.8K
10:57 36.95 37.01 36.95 37.01 0.8K
10:58 37.01 37.07 37.01 37.07 2.5K
10:59 37.07 37.15 37.07 37.15 0.6K
11:00 37.15 37.15 37.13 37.13 0.8K
11:01 37.13 37.15 37.13 37.15 0.9K
11:02 37.14 37.14 37.14 37.14 0.2K
11:03 37.14 37.14 37.14 37.14 0.4K
11:04 37.14 37.17 37.14 37.17 2.9K
11:05 37.31 37.31 37.31 37.31 1.1K
11:06 37.31 37.31 37.30 37.30 1.4K
11:07 37.30 37.30 37.30 37.30 0.7K
11:08 37.26 37.26 37.26 37.26 0.5K
11:09 37.26 37.26 37.26 37.26 0.2K
11:10 37.26 37.26 37.26 37.26 0.2K
11:11 37.26 37.29 37.26 37.29 1.9K
11:12 37.29 37.29 37.25 37.25 1.8K
11:13 37.25 37.25 37.25 37.25 0.2K
11:14 37.25 37.27 37.25 37.27 1.0K
11:15 37.27 37.27 37.27 37.27 0.2K
11:16 37.27 37.32 37.27 37.30 1.3K
11:17 37.30 37.30 37.30 37.30 0.0K
11:18 37.30 37.30 37.30 37.30 0.2K
11:19 37.30 37.30 37.26 37.27 0.8K
11:20 37.27 37.27 37.27 37.27 0.2K
11:21 37.27 37.27 37.24 37.26 2.1K
11:22 37.26 37.26 37.26 37.26 0.5K
11:23 37.25 37.25 37.23 37.23 1.5K
11:24 37.23 37.23 37.21 37.21 0.9K
11:25 37.21 37.21 37.21 37.21 0.1K
11:26 37.24 37.25 37.24 37.25 1.0K
11:27 37.25 37.25 37.22 37.22 0.2K
11:28 37.22 37.27 37.22 37.27 1.9K
11:29 37.26 37.30 37.20 37.20 2.1K
11:30 37.17 37.17 37.15 37.15 2.7K
11:31 37.15 37.15 37.15 37.15 0.5K
11:32 37.15 37.21 37.15 37.19 9.4K
11:33 37.19 37.19 37.19 37.19 0.7K
11:34 37.19 37.21 37.19 37.21 0.4K
11:35 37.21 37.21 37.18 37.18 0.1K
11:36 37.18 37.18 37.18 37.18 1.3K
11:37 37.18 37.20 37.18 37.20 0.4K
11:38 37.20 37.20 37.20 37.20 0.2K
11:39 37.20 37.20 37.17 37.17 0.3K
11:40 37.17 37.17 37.15 37.15 0.8K
11:41 37.15 37.15 37.15 37.15 0.2K
11:42 37.15 37.18 37.15 37.18 0.7K
11:43 37.21 37.21 37.21 37.21 0.7K
11:44 37.20 37.20 37.20 37.20 0.9K
11:45 37.22 37.22 37.21 37.22 2.4K
11:46 37.22 37.22 37.22 37.22 1.5K
11:47 37.15 37.15 37.15 37.15 2.2K
11:48 37.10 37.10 37.03 37.03 1.6K
11:49 37.03 37.04 37.03 37.04 0.2K
11:50 37.04 37.04 37.01 37.01 0.9K
11:51 37.01 37.01 36.96 36.96 0.2K
11:52 36.96 36.99 36.96 36.99 0.3K
11:53 36.94 36.94 36.93 36.93 2.2K
11:54 36.93 36.93 36.93 36.93 0.5K
11:55 36.91 36.91 36.91 36.91 1.8K
11:56 36.91 36.91 36.81 36.81 2.0K
11:57 36.81 36.82 36.75 36.75 1.6K
11:58 36.78 36.78 36.78 36.78 0.5K
11:59 36.78 36.78 36.78 36.78 1.7K
12:00 36.78 36.78 36.74 36.74 0.8K
12:01 36.74 36.74 36.74 36.74 0.8K
12:02 36.74 36.74 36.74 36.74 0.3K
12:03 36.74 36.76 36.74 36.76 0.3K
12:04 36.76 36.76 36.69 36.69 2.6K
12:05 36.69 36.70 36.69 36.70 1.1K
12:06 36.70 36.71 36.70 36.71 0.8K
12:07 36.79 36.81 36.79 36.81 0.4K
12:08 36.80 36.80 36.75 36.75 0.7K
12:09 36.75 36.75 36.75 36.75 0.1K
12:10 36.75 36.75 36.75 36.75 0.1K
12:11 36.75 36.75 36.73 36.74 1.7K
12:12 36.74 36.74 36.72 36.72 0.9K
12:13 36.72 36.72 36.72 36.72 0.0K
12:14 36.72 36.72 36.71 36.71 0.3K
12:15 36.71 36.71 36.71 36.71 0.2K
12:16 36.68 36.68 36.67 36.67 1.1K
12:17 36.67 36.67 36.61 36.63 0.9K
12:18 36.63 36.63 36.63 36.63 0.2K
12:19 36.62 36.65 36.60 36.60 4.1K
12:20 36.60 36.60 36.60 36.60 0.2K
12:21 36.60 36.60 36.58 36.58 0.5K
12:22 36.58 36.62 36.58 36.62 1.3K
12:23 36.62 36.64 36.62 36.64 0.3K
12:24 36.63 36.63 36.63 36.63 0.2K
12:25 36.63 36.63 36.59 36.59 0.8K
12:26 36.59 36.60 36.59 36.60 1.8K
12:27 36.60 36.65 36.60 36.65 0.7K
12:28 36.65 36.65 36.65 36.65 0.3K
12:29 36.65 36.68 36.64 36.68 2.7K
12:30 36.68 36.68 36.68 36.68 0.0K
12:31 36.69 36.69 36.67 36.67 1.9K
12:32 36.67 36.72 36.67 36.72 0.1K
12:33 36.72 36.72 36.70 36.70 1.5K
12:34 36.70 36.70 36.70 36.70 0.3K
12:35 36.70 36.72 36.70 36.72 0.7K
12:36 36.72 36.72 36.72 36.72 0.2K
12:37 36.72 36.72 36.72 36.72 0.1K
12:38 36.72 36.72 36.72 36.72 0.9K
12:39 36.72 36.82 36.72 36.82 3.5K
12:40 36.79 36.79 36.74 36.74 0.8K
12:41 36.74 36.77 36.74 36.77 0.8K
12:42 36.77 36.78 36.75 36.78 3.3K
12:43 36.78 36.83 36.78 36.79 1.5K
12:44 36.79 36.79 36.79 36.79 0.1K
12:45 36.79 36.79 36.79 36.79 0.2K
12:46 36.79 36.79 36.79 36.79 0.2K
12:47 36.79 36.82 36.79 36.82 1.4K
12:48 36.82 36.82 36.76 36.76 1.4K
12:49 36.76 36.76 36.75 36.75 0.3K
12:50 36.75 36.75 36.72 36.72 0.2K
12:51 36.72 36.72 36.72 36.72 0.7K
12:52 36.72 36.72 36.72 36.72 0.1K
12:53 36.72 36.75 36.72 36.72 0.7K
12:54 36.71 36.74 36.71 36.74 0.9K
12:55 36.72 36.76 36.72 36.76 0.6K
12:56 36.75 36.75 36.72 36.72 0.4K
12:57 36.72 36.79 36.72 36.79 1.0K
12:58 36.78 36.78 36.75 36.75 1.0K
12:59 36.75 36.75 36.74 36.74 0.2K
13:00 36.74 36.75 36.73 36.75 1.0K
13:01 36.75 36.75 36.75 36.75 0.2K
13:02 36.75 36.78 36.75 36.78 2.0K
13:03 36.78 36.81 36.78 36.81 0.6K
13:04 36.81 36.81 36.81 36.81 0.4K
13:05 36.81 36.81 36.81 36.81 0.4K
13:06 36.81 36.85 36.81 36.85 0.7K
13:07 36.85 36.85 36.85 36.85 0.2K
13:08 36.85 36.87 36.85 36.87 0.6K
13:09 36.87 36.92 36.87 36.92 0.2K
13:10 36.92 36.92 36.89 36.89 0.3K
13:11 36.89 36.89 36.89 36.89 0.2K
13:12 36.89 36.91 36.89 36.90 1.2K
13:13 36.90 36.91 36.90 36.91 0.6K
13:14 36.91 36.91 36.91 36.91 0.2K
13:15 36.91 36.91 36.91 36.91 0.4K
13:16 36.92 36.92 36.92 36.92 0.6K
13:17 36.92 36.92 36.91 36.91 3.7K
13:18 36.91 36.91 36.90 36.90 1.9K
13:19 36.88 36.89 36.88 36.89 0.4K
13:20 36.89 36.89 36.89 36.89 0.1K
13:21 36.89 36.89 36.89 36.89 0.3K
13:22 36.89 36.90 36.89 36.90 2.0K
13:23 36.90 36.90 36.90 36.90 0.0K
13:24 36.90 36.94 36.90 36.94 0.1K
13:25 36.94 36.94 36.94 36.94 0.1K
13:26 36.94 36.94 36.91 36.91 0.7K
13:27 36.91 36.91 36.91 36.91 0.4K
13:28 36.91 36.91 36.91 36.91 0.8K
13:29 36.91 36.91 36.91 36.91 0.2K
13:30 36.91 36.91 36.91 36.91 0.2K
13:31 36.91 36.91 36.85 36.85 0.5K
13:32 36.85 36.88 36.85 36.88 0.5K
13:33 36.88 36.88 36.88 36.88 0.0K
13:34 36.88 36.88 36.85 36.85 0.2K
13:35 36.85 36.90 36.85 36.90 0.8K
13:36 36.89 36.89 36.89 36.89 0.5K
13:37 36.85 36.85 36.85 36.85 0.3K
13:38 36.85 36.87 36.85 36.87 3.1K
13:39 36.87 36.87 36.83 36.83 1.7K
13:40 36.85 36.85 36.85 36.85 0.9K
13:41 36.85 36.85 36.82 36.82 1.7K
13:42 36.79 36.82 36.79 36.82 1.5K
13:43 36.82 36.82 36.78 36.78 0.8K
13:44 36.78 36.78 36.78 36.78 0.0K
13:45 36.78 36.78 36.78 36.78 0.1K
13:46 36.78 36.78 36.78 36.78 1.0K
13:47 36.78 36.79 36.76 36.79 1.0K
13:48 36.79 36.79 36.79 36.79 0.3K
13:49 36.79 36.79 36.79 36.79 0.0K
13:50 36.79 36.79 36.78 36.79 0.7K
13:51 36.78 36.81 36.78 36.81 2.1K
13:52 36.81 36.81 36.81 36.81 0.1K
13:53 36.81 36.82 36.81 36.82 1.2K
13:54 36.82 36.82 36.77 36.77 0.3K
13:55 36.79 36.81 36.79 36.81 1.2K
13:56 36.82 36.83 36.82 36.83 0.5K
13:57 36.81 36.81 36.79 36.79 2.1K
13:58 36.81 36.81 36.81 36.81 0.7K
13:59 36.81 36.81 36.81 36.81 0.4K
14:00 36.81 36.81 36.81 36.81 0.2K
14:01 36.81 36.81 36.81 36.81 0.0K
14:02 36.81 36.84 36.81 36.84 1.4K
14:03 36.84 36.89 36.84 36.87 2.4K
14:04 36.87 36.87 36.87 36.87 0.1K
14:05 36.87 36.87 36.87 36.87 0.3K
14:06 36.87 36.87 36.87 36.87 0.6K
14:07 36.89 36.91 36.89 36.91 0.9K
14:08 36.91 36.91 36.91 36.91 0.0K
14:09 36.91 36.91 36.91 36.91 0.1K
14:10 36.95 36.97 36.95 36.97 1.1K
14:11 36.97 36.97 36.97 36.97 0.2K
14:12 36.97 36.97 36.97 36.97 0.1K
14:13 36.94 36.95 36.94 36.95 0.7K
14:14 36.95 36.95 36.95 36.95 0.3K
14:15 36.95 36.96 36.95 36.96 2.4K
14:16 36.96 36.96 36.96 36.96 0.0K
14:17 36.96 36.98 36.96 36.98 0.5K
14:18 36.98 36.98 36.95 36.95 0.7K
14:19 36.95 36.96 36.95 36.96 0.3K
14:20 36.96 36.96 36.96 36.96 0.7K
14:21 36.97 36.98 36.97 36.98 1.0K
14:22 36.98 36.98 36.98 36.98 0.6K
14:23 36.98 36.98 36.98 36.98 1.0K
14:24 36.98 36.98 36.98 36.98 1.1K
14:25 36.98 36.98 36.97 36.97 0.2K
14:26 36.97 36.98 36.95 36.98 0.4K
14:27 36.98 36.98 36.95 36.96 1.0K
14:28 36.96 36.96 36.96 36.96 0.3K
14:29 36.96 36.96 36.96 36.96 1.4K
14:30 36.98 36.98 36.96 36.96 2.6K
14:31 36.96 36.96 36.96 36.96 0.1K
14:32 36.96 36.96 36.96 36.96 0.6K
14:33 36.96 36.97 36.96 36.97 0.4K
14:34 36.97 36.97 36.96 36.96 0.4K
14:35 36.96 36.96 36.96 36.96 0.7K
14:36 36.96 36.98 36.96 36.98 1.2K
14:37 36.98 36.98 36.95 36.95 0.5K
14:38 36.95 36.97 36.95 36.97 1.9K
14:39 36.97 36.97 36.97 36.97 0.1K
14:40 36.97 36.97 36.97 36.97 0.1K
14:41 36.97 36.97 36.97 36.97 0.8K
14:42 36.97 36.97 36.97 36.97 0.6K
14:43 36.97 36.97 36.97 36.97 1.1K
14:44 37.00 37.01 37.00 37.01 4.1K
14:45 37.01 37.01 37.01 37.01 0.2K
14:46 37.01 37.01 37.01 37.01 0.5K
14:47 37.01 37.01 37.00 37.00 1.3K
14:48 37.00 37.00 36.98 36.98 1.0K
14:49 36.98 37.01 36.98 37.01 0.6K
14:50 37.01 37.01 37.01 37.01 0.1K
14:51 37.01 37.02 37.01 37.02 0.6K
14:52 37.02 37.02 37.02 37.02 0.1K
14:53 37.02 37.02 37.01 37.01 1.6K
14:54 37.01 37.01 37.01 37.01 0.7K
14:55 37.01 37.02 37.01 37.02 1.0K
14:56 37.05 37.05 37.05 37.05 1.9K
14:57 37.07 37.10 37.07 37.10 1.7K
14:58 37.07 37.07 37.07 37.07 2.6K
14:59 37.04 37.04 37.04 37.04 0.1K
15:00 37.04 37.04 37.04 37.04 0.6K
15:01 37.04 37.04 37.03 37.03 1.0K
15:02 37.02 37.05 37.02 37.05 2.0K
15:03 37.06 37.06 37.05 37.05 1.0K
15:04 37.04 37.07 37.04 37.07 1.1K
15:05 37.07 37.07 37.07 37.07 0.0K
15:06 37.07 37.08 37.07 37.07 1.1K
15:07 37.07 37.07 37.06 37.06 1.3K
15:08 37.06 37.07 37.06 37.07 2.4K
15:09 37.07 37.07 37.04 37.04 1.4K
15:10 37.06 37.06 37.03 37.03 0.8K
15:11 37.03 37.03 36.97 36.97 0.9K
15:12 36.97 36.97 36.95 36.95 1.1K
15:13 36.95 36.95 36.95 36.95 0.9K
15:14 36.95 36.99 36.95 36.99 3.9K
15:15 36.99 36.99 36.99 36.99 0.1K
15:16 36.99 36.99 36.99 36.99 0.3K
15:17 36.99 36.99 36.98 36.99 1.5K
15:18 36.98 37.02 36.98 37.02 2.2K
15:19 37.02 37.04 37.02 37.04 0.3K
15:20 37.02 37.02 37.02 37.02 1.2K
15:21 37.02 37.02 37.02 37.02 2.7K
15:22 37.02 37.03 37.02 37.03 1.1K
15:23 37.03 37.03 37.03 37.03 0.6K
15:24 37.03 37.03 37.03 37.03 0.5K
15:25 37.03 37.05 37.03 37.05 2.4K
15:26 37.05 37.05 37.05 37.05 0.5K
15:27 37.05 37.06 37.04 37.04 5.1K
15:28 37.04 37.04 37.04 37.04 0.5K
15:29 37.04 37.06 37.04 37.05 1.2K
15:30 37.05 37.08 37.05 37.08 1.0K
15:31 37.08 37.08 37.08 37.08 1.3K
15:32 37.08 37.10 37.08 37.10 1.5K
15:33 37.10 37.11 37.10 37.11 0.8K
15:34 37.11 37.11 37.11 37.11 1.0K
15:35 37.11 37.11 37.10 37.10 0.4K
15:36 37.10 37.12 37.10 37.12 2.4K
15:37 37.12 37.14 37.12 37.14 0.5K
15:38 37.15 37.15 37.14 37.14 1.2K
15:39 37.14 37.16 37.14 37.16 1.2K
15:40 37.16 37.17 37.16 37.17 1.5K
15:41 37.17 37.19 37.15 37.19 4.5K
15:42 37.19 37.19 37.14 37.14 2.9K
15:43 37.14 37.14 37.14 37.14 1.3K
15:44 37.14 37.14 37.14 37.14 1.3K
15:45 37.14 37.14 37.11 37.13 2.5K
15:46 37.13 37.13 37.13 37.13 2.4K
15:47 37.11 37.13 37.11 37.12 2.0K
15:48 37.13 37.13 37.11 37.11 1.6K
15:49 37.11 37.14 37.11 37.14 4.5K
15:50 37.14 37.14 37.14 37.14 0.8K
15:51 37.18 37.18 37.14 37.14 6.3K
15:52 37.14 37.14 37.14 37.14 1.6K
15:53 37.11 37.15 37.10 37.15 6.2K
15:54 37.15 37.17 37.15 37.17 1.1K
15:55 37.20 37.20 37.15 37.16 7.7K
15:56 37.11 37.15 37.10 37.15 9.0K
15:57 37.15 37.15 37.09 37.10 10.7K
15:58 37.08 37.08 37.00 37.00 10.5K
15:59 37.01 37.01 36.99 37.00 14.4K
16:00 37.01 37.01 36.94 36.94 119.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし