Brookfield Infrastructure Corp (BIPC)

BIPC
🏛️ アメリカ →
43.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 36.43 36.67 36.43 36.67 5.1K
09:32 36.67 36.67 36.30 36.30 2.7K
09:33 36.19 36.19 36.19 36.19 1.7K
09:34 36.19 36.19 36.19 36.19 0.0K
09:35 36.22 36.25 36.22 36.24 7.8K
09:36 36.30 36.30 36.29 36.29 2.4K
09:37 36.29 36.29 36.29 36.29 0.9K
09:38 36.29 36.29 36.20 36.20 1.3K
09:39 36.20 36.24 36.20 36.24 0.7K
09:40 36.24 36.24 36.08 36.08 4.8K
09:41 36.07 36.11 36.07 36.08 1.8K
09:42 36.08 36.08 35.98 35.98 1.3K
09:43 35.97 36.03 35.97 36.03 2.0K
09:44 35.97 36.01 35.97 36.01 2.4K
09:45 36.03 36.03 36.03 36.03 1.0K
09:46 36.03 36.03 36.01 36.01 2.3K
09:47 36.01 36.01 36.01 36.01 0.4K
09:48 35.93 35.93 35.92 35.92 2.3K
09:49 35.79 35.95 35.79 35.95 1.0K
09:50 35.88 35.95 35.79 35.88 1.2K
09:51 35.80 35.86 35.80 35.86 4.8K
09:52 35.86 35.86 35.80 35.80 0.4K
09:53 35.80 35.80 35.78 35.78 0.7K
09:54 35.78 35.78 35.67 35.67 1.4K
09:55 35.67 35.67 35.67 35.67 1.2K
09:56 35.63 35.63 35.61 35.61 2.5K
09:57 35.65 35.69 35.65 35.69 0.3K
09:58 35.57 35.57 35.57 35.57 0.1K
09:59 35.54 35.54 35.54 35.54 0.8K
10:00 35.54 35.54 35.54 35.54 0.2K
10:01 35.54 35.64 35.50 35.64 2.0K
10:02 35.74 35.74 35.74 35.74 0.6K
10:03 35.74 35.74 35.74 35.74 0.2K
10:04 35.72 35.72 35.68 35.68 0.6K
10:05 35.68 35.68 35.63 35.68 3.4K
10:06 35.68 35.70 35.68 35.70 2.0K
10:07 35.70 35.70 35.70 35.70 0.1K
10:08 35.62 35.63 35.62 35.63 1.9K
10:09 35.61 35.62 35.61 35.62 1.8K
10:10 35.62 35.62 35.60 35.60 0.9K
10:11 35.60 35.60 35.55 35.55 1.3K
10:12 35.55 35.55 35.54 35.54 1.1K
10:13 35.54 35.54 35.54 35.54 0.7K
10:14 35.58 35.59 35.53 35.53 3.4K
10:15 35.53 35.53 35.53 35.53 0.7K
10:16 35.54 35.54 35.53 35.53 0.7K
10:17 35.54 35.58 35.54 35.58 3.1K
10:18 35.58 35.71 35.58 35.71 1.9K
10:19 35.71 35.73 35.71 35.73 0.5K
10:20 35.73 35.76 35.70 35.76 3.4K
10:21 35.76 35.77 35.72 35.75 1.5K
10:22 35.84 35.84 35.83 35.83 0.2K
10:23 35.83 35.83 35.76 35.76 1.3K
10:24 35.77 35.86 35.77 35.86 3.9K
10:25 35.91 35.91 35.91 35.91 1.3K
10:26 35.91 35.91 35.89 35.89 1.5K
10:27 35.86 35.86 35.86 35.86 0.9K
10:28 35.91 35.94 35.91 35.94 2.2K
10:29 35.97 35.97 35.94 35.97 6.2K
10:30 35.97 36.01 35.97 36.01 2.1K
10:31 35.97 36.01 35.97 36.01 5.5K
10:32 36.01 36.10 36.01 36.04 1.3K
10:33 36.03 36.03 36.03 36.03 0.7K
10:34 36.03 36.06 36.03 36.06 2.5K
10:35 36.07 36.10 36.07 36.10 2.7K
10:36 36.11 36.11 36.11 36.11 2.1K
10:37 36.11 36.15 36.11 36.15 1.2K
10:38 36.21 36.21 36.14 36.14 0.5K
10:39 36.19 36.19 36.19 36.19 1.5K
10:40 36.19 36.22 36.16 36.16 4.4K
10:41 36.16 36.22 36.16 36.22 0.2K
10:42 36.18 36.18 36.09 36.09 1.1K
10:43 36.08 36.13 36.08 36.13 1.5K
10:44 36.13 36.13 36.13 36.13 1.0K
10:45 36.18 36.18 36.18 36.18 0.2K
10:46 36.13 36.13 36.09 36.09 1.0K
10:47 36.09 36.09 36.09 36.09 0.2K
10:48 36.09 36.09 36.09 36.09 0.2K
10:49 36.11 36.16 36.11 36.16 1.2K
10:50 36.16 36.16 36.15 36.15 0.2K
10:51 36.15 36.15 36.09 36.09 0.9K
10:52 36.09 36.09 36.08 36.08 0.1K
10:53 36.08 36.12 36.08 36.09 1.1K
10:54 36.09 36.09 36.09 36.09 1.1K
10:55 36.13 36.13 36.12 36.12 0.6K
10:56 36.09 36.13 36.09 36.13 0.7K
10:57 36.08 36.08 36.08 36.08 0.8K
10:58 36.13 36.15 36.13 36.15 0.7K
10:59 36.11 36.11 36.11 36.11 0.2K
11:00 36.11 36.11 36.11 36.11 0.2K
11:01 36.14 36.15 36.14 36.15 0.5K
11:02 36.15 36.15 36.15 36.15 1.6K
11:03 36.15 36.15 36.15 36.15 0.1K
11:04 36.15 36.19 36.15 36.19 0.2K
11:05 36.19 36.19 36.19 36.19 0.3K
11:06 36.17 36.30 36.17 36.30 1.5K
11:07 36.30 36.30 36.30 36.30 0.2K
11:08 36.30 36.30 36.22 36.22 0.7K
11:09 36.22 36.22 36.22 36.22 0.5K
11:10 36.22 36.30 36.22 36.30 1.2K
11:11 36.30 36.30 36.29 36.29 0.7K
11:12 36.29 36.32 36.29 36.31 2.6K
11:13 36.31 36.37 36.31 36.37 1.9K
11:14 36.37 36.37 36.37 36.37 0.0K
11:15 36.37 36.37 36.37 36.37 0.0K
11:16 36.37 36.37 36.37 36.37 0.2K
11:17 36.37 36.39 36.37 36.39 3.3K
11:18 36.39 36.39 36.39 36.39 0.0K
11:19 36.32 36.32 36.32 36.32 7.6K
11:20 36.32 36.32 36.32 36.32 0.2K
11:21 36.32 36.37 36.31 36.37 4.2K
11:22 36.37 36.37 36.37 36.37 1.9K
11:23 36.37 36.37 36.37 36.37 0.0K
11:24 36.37 36.37 36.34 36.34 2.1K
11:25 36.34 36.34 36.34 36.34 0.2K
11:26 36.32 36.37 36.32 36.33 5.1K
11:27 36.33 36.36 36.33 36.36 1.5K
11:28 36.33 36.38 36.33 36.38 1.5K
11:29 36.40 36.41 36.40 36.41 1.2K
11:30 36.41 36.41 36.41 36.41 0.6K
11:31 36.43 36.45 36.41 36.45 1.0K
11:32 36.45 36.46 36.45 36.46 3.2K
11:33 36.49 36.52 36.49 36.52 0.3K
11:34 36.52 36.54 36.49 36.54 1.5K
11:35 36.54 36.55 36.51 36.55 0.7K
11:36 36.57 36.57 36.57 36.57 0.2K
11:37 36.58 36.59 36.58 36.58 1.9K
11:38 36.58 36.64 36.58 36.64 1.1K
11:39 36.63 36.67 36.63 36.67 2.2K
11:40 36.71 36.71 36.71 36.71 0.1K
11:41 36.71 36.71 36.68 36.68 1.9K
11:42 36.68 36.68 36.65 36.65 1.0K
11:43 36.64 36.64 36.64 36.64 1.0K
11:44 36.64 36.64 36.64 36.64 0.2K
11:45 36.64 36.64 36.64 36.64 0.2K
11:46 36.60 36.60 36.55 36.55 3.5K
11:47 36.55 36.55 36.51 36.51 2.0K
11:48 36.51 36.51 36.50 36.50 1.0K
11:49 36.50 36.50 36.50 36.50 0.0K
11:50 36.51 36.55 36.50 36.55 3.4K
11:51 36.55 36.58 36.55 36.58 0.7K
11:52 36.58 36.60 36.58 36.60 0.6K
11:53 36.60 36.60 36.60 36.60 0.3K
11:54 36.53 36.54 36.53 36.54 1.5K
11:55 36.54 36.54 36.54 36.54 0.0K
11:56 36.54 36.54 36.54 36.54 0.6K
11:57 36.54 36.54 36.54 36.54 0.2K
11:58 36.51 36.52 36.51 36.52 1.6K
11:59 36.52 36.52 36.48 36.51 0.7K
12:00 36.52 36.52 36.47 36.51 0.9K
12:01 36.51 36.51 36.47 36.48 1.4K
12:02 36.50 36.50 36.50 36.50 0.6K
12:03 36.50 36.50 36.46 36.46 1.5K
12:04 36.41 36.41 36.35 36.35 1.6K
12:05 36.35 36.41 36.35 36.41 2.2K
12:06 36.41 36.41 36.39 36.40 1.0K
12:07 36.40 36.41 36.40 36.41 0.4K
12:08 36.41 36.41 36.41 36.41 0.0K
12:09 36.41 36.41 36.38 36.38 0.6K
12:10 36.38 36.43 36.38 36.40 0.6K
12:11 36.40 36.43 36.40 36.40 0.9K
12:12 36.40 36.43 36.40 36.43 0.3K
12:13 36.43 36.43 36.39 36.39 0.4K
12:14 36.43 36.43 36.38 36.38 1.1K
12:15 36.38 36.38 36.38 36.38 0.2K
12:16 36.38 36.38 36.30 36.30 1.6K
12:17 36.30 36.30 36.26 36.26 2.7K
12:18 36.26 36.32 36.26 36.28 2.1K
12:19 36.31 36.31 36.31 36.31 1.0K
12:20 36.31 36.31 36.29 36.29 0.2K
12:21 36.29 36.29 36.28 36.28 0.4K
12:22 36.28 36.30 36.28 36.30 0.9K
12:23 36.30 36.33 36.30 36.33 1.5K
12:24 36.33 36.33 36.28 36.28 1.8K
12:25 36.28 36.28 36.25 36.25 1.7K
12:26 36.25 36.28 36.25 36.28 2.8K
12:27 36.25 36.25 36.21 36.21 2.1K
12:28 36.21 36.21 36.21 36.21 1.3K
12:29 36.21 36.21 36.21 36.21 0.5K
12:30 36.20 36.22 36.20 36.22 0.9K
12:31 36.22 36.25 36.22 36.25 2.4K
12:32 36.23 36.23 36.23 36.23 1.3K
12:33 36.23 36.26 36.23 36.24 1.0K
12:34 36.27 36.27 36.26 36.26 0.9K
12:35 36.26 36.27 36.26 36.27 3.6K
12:36 36.27 36.29 36.27 36.29 0.1K
12:37 36.25 36.29 36.14 36.16 4.9K
12:38 36.21 36.21 36.21 36.21 0.3K
12:39 36.21 36.21 36.21 36.21 0.0K
12:40 36.21 36.21 36.21 36.21 0.0K
12:41 36.25 36.26 36.25 36.26 0.2K
12:42 36.26 36.29 36.26 36.29 1.2K
12:43 36.29 36.31 36.29 36.31 0.4K
12:44 36.29 36.34 36.29 36.29 1.0K
12:45 36.29 36.32 36.29 36.30 2.0K
12:46 36.33 36.33 36.33 36.33 0.5K
12:47 36.33 36.33 36.33 36.33 0.7K
12:48 36.34 36.34 36.34 36.34 0.3K
12:49 36.34 36.36 36.34 36.36 0.2K
12:50 36.36 36.36 36.36 36.36 0.2K
12:51 36.36 36.36 36.36 36.36 0.2K
12:52 36.36 36.36 36.29 36.29 1.8K
12:53 36.32 36.32 36.32 36.32 1.4K
12:54 36.31 36.31 36.31 36.31 0.5K
12:55 36.31 36.31 36.31 36.31 0.1K
12:56 36.31 36.32 36.31 36.32 0.9K
12:57 36.32 36.39 36.32 36.39 1.5K
12:58 36.39 36.39 36.35 36.35 1.6K
12:59 36.35 36.35 36.35 36.35 0.0K
13:00 36.35 36.36 36.33 36.36 1.0K
13:01 36.36 36.36 36.36 36.36 0.0K
13:02 36.32 36.33 36.32 36.33 0.5K
13:03 36.33 36.33 36.33 36.33 0.2K
13:04 36.33 36.33 36.33 36.33 0.0K
13:05 36.33 36.33 36.32 36.32 0.4K
13:06 36.32 36.32 36.30 36.30 0.9K
13:07 36.30 36.30 36.30 36.30 0.0K
13:08 36.30 36.35 36.30 36.35 5.0K
13:09 36.35 36.38 36.35 36.38 0.1K
13:10 36.33 36.33 36.33 36.33 0.8K
13:11 36.28 36.28 36.24 36.24 5.5K
13:12 36.28 36.31 36.28 36.31 1.5K
13:13 36.31 36.31 36.31 36.31 0.1K
13:14 36.28 36.28 36.28 36.28 0.2K
13:15 36.28 36.31 36.28 36.31 0.5K
13:16 36.31 36.35 36.31 36.35 2.0K
13:17 36.35 36.36 36.35 36.36 0.5K
13:18 36.36 36.36 36.36 36.36 0.3K
13:19 36.36 36.36 36.36 36.36 0.1K
13:20 36.36 36.36 36.36 36.36 0.1K
13:21 36.36 36.36 36.36 36.36 0.8K
13:22 36.36 36.36 36.36 36.36 0.7K
13:23 36.36 36.36 36.33 36.33 0.5K
13:24 36.36 36.36 36.36 36.36 0.4K
13:25 36.39 36.39 36.38 36.38 0.8K
13:26 36.38 36.39 36.38 36.39 0.5K
13:27 36.39 36.40 36.39 36.40 1.0K
13:28 36.40 36.41 36.40 36.41 1.0K
13:29 36.41 36.44 36.41 36.44 1.2K
13:30 36.47 36.49 36.47 36.49 1.1K
13:31 36.46 36.46 36.46 36.46 0.3K
13:32 36.46 36.46 36.46 36.46 0.0K
13:33 36.48 36.48 36.46 36.46 0.7K
13:34 36.48 36.48 36.48 36.48 0.4K
13:35 36.48 36.50 36.46 36.50 1.1K
13:36 36.53 36.53 36.53 36.53 0.8K
13:37 36.53 36.53 36.53 36.53 0.2K
13:38 36.53 36.56 36.53 36.56 2.1K
13:39 36.61 36.61 36.61 36.61 1.7K
13:40 36.60 36.60 36.60 36.60 0.6K
13:41 36.55 36.55 36.55 36.55 0.4K
13:42 36.55 36.57 36.55 36.57 0.2K
13:43 36.57 36.57 36.57 36.57 0.0K
13:44 36.57 36.58 36.57 36.58 0.6K
13:45 36.58 36.58 36.58 36.58 0.1K
13:46 36.60 36.60 36.57 36.57 0.8K
13:47 36.57 36.57 36.57 36.57 0.0K
13:48 36.57 36.58 36.57 36.58 0.4K
13:49 36.57 36.57 36.57 36.57 0.3K
13:50 36.57 36.57 36.57 36.57 0.1K
13:51 36.57 36.58 36.57 36.58 1.0K
13:52 36.58 36.63 36.58 36.63 0.7K
13:53 36.63 36.63 36.63 36.63 0.4K
13:54 36.62 36.62 36.62 36.62 0.6K
13:55 36.62 36.67 36.62 36.67 1.8K
13:56 36.67 36.67 36.67 36.67 0.1K
13:57 36.67 36.68 36.67 36.68 0.4K
13:58 36.67 36.68 36.67 36.68 1.2K
13:59 36.68 36.68 36.65 36.65 0.9K
14:00 36.65 36.66 36.64 36.66 0.6K
14:01 36.66 36.66 36.66 36.66 2.2K
14:02 36.66 36.68 36.66 36.68 0.9K
14:03 36.68 36.68 36.66 36.66 0.5K
14:04 36.70 36.78 36.70 36.78 2.7K
14:05 36.78 36.78 36.75 36.78 3.6K
14:06 36.84 36.90 36.84 36.90 5.2K
14:07 36.86 36.86 36.84 36.84 9.0K
14:08 36.90 37.03 36.90 37.03 21.7K
14:09 37.03 37.03 36.90 36.90 3.9K
14:10 36.87 36.87 36.87 36.87 1.9K
14:11 36.83 36.85 36.83 36.85 0.8K
14:12 36.94 36.94 36.92 36.92 5.0K
14:13 36.92 36.92 36.90 36.90 0.5K
14:14 36.95 36.95 36.88 36.92 5.5K
14:15 36.92 36.92 36.92 36.92 0.4K
14:16 36.92 36.92 36.85 36.85 0.3K
14:17 36.88 36.88 36.88 36.88 0.2K
14:18 36.88 36.92 36.88 36.92 1.8K
14:19 36.91 36.91 36.91 36.91 0.5K
14:20 36.92 36.92 36.92 36.92 0.6K
14:21 36.92 36.92 36.92 36.92 0.1K
14:22 36.92 36.92 36.90 36.91 1.3K
14:23 36.91 36.93 36.91 36.93 0.9K
14:24 36.93 36.93 36.93 36.93 0.1K
14:25 36.96 36.97 36.96 36.97 1.8K
14:26 36.97 37.00 36.93 37.00 5.1K
14:27 37.00 37.01 36.97 36.98 4.1K
14:28 36.98 36.98 36.95 36.95 0.3K
14:29 36.93 36.93 36.93 36.93 11.1K
14:30 36.93 36.93 36.87 36.87 2.6K
14:31 36.87 36.90 36.87 36.90 2.0K
14:32 36.90 36.90 36.90 36.90 1.4K
14:33 36.90 36.90 36.81 36.81 2.9K
14:34 36.80 36.80 36.79 36.79 2.6K
14:35 36.79 36.79 36.78 36.78 0.8K
14:36 36.75 36.75 36.69 36.75 8.3K
14:37 36.75 36.75 36.73 36.73 2.0K
14:38 36.73 36.74 36.71 36.71 1.0K
14:39 36.71 36.72 36.70 36.72 7.2K
14:40 36.72 36.72 36.70 36.70 1.2K
14:41 36.72 36.72 36.71 36.71 5.8K
14:42 36.71 36.71 36.68 36.68 0.9K
14:43 36.68 36.70 36.67 36.70 1.4K
14:44 36.70 36.71 36.69 36.71 1.9K
14:45 36.73 36.73 36.73 36.73 0.3K
14:46 36.73 36.75 36.73 36.75 1.4K
14:47 36.74 36.79 36.74 36.79 2.6K
14:48 36.81 36.86 36.81 36.86 1.5K
14:49 36.89 36.89 36.89 36.89 0.5K
14:50 36.89 36.89 36.87 36.89 1.1K
14:51 36.85 36.88 36.85 36.88 1.3K
14:52 36.89 36.89 36.88 36.88 4.1K
14:53 36.86 36.86 36.85 36.85 3.3K
14:54 36.85 36.85 36.85 36.85 0.1K
14:55 36.91 36.92 36.91 36.92 4.1K
14:56 36.96 36.99 36.96 36.99 2.0K
14:57 36.99 36.99 36.99 36.99 0.4K
14:58 36.95 36.95 36.92 36.92 3.5K
14:59 36.94 36.94 36.93 36.93 0.8K
15:00 36.93 36.93 36.90 36.93 0.4K
15:01 36.93 36.93 36.90 36.90 0.3K
15:02 36.90 36.93 36.90 36.93 1.2K
15:03 36.92 36.93 36.91 36.93 10.7K
15:04 36.93 36.95 36.93 36.95 1.8K
15:05 36.95 37.01 36.95 37.00 4.4K
15:06 37.01 37.01 37.00 37.00 2.2K
15:07 37.00 37.06 37.00 37.04 2.0K
15:08 37.04 37.04 37.01 37.02 4.3K
15:09 37.02 37.05 37.02 37.03 2.8K
15:10 36.99 36.99 36.98 36.98 2.4K
15:11 36.97 36.97 36.96 36.96 1.0K
15:12 36.99 36.99 36.99 36.99 2.3K
15:13 36.98 37.00 36.98 37.00 2.5K
15:14 37.00 37.00 37.00 37.00 0.3K
15:15 37.02 37.04 37.02 37.04 1.2K
15:16 37.04 37.06 37.04 37.06 0.1K
15:17 37.06 37.06 37.03 37.03 2.5K
15:18 37.06 37.06 37.05 37.05 0.5K
15:19 37.04 37.08 37.04 37.07 7.1K
15:20 37.07 37.08 37.07 37.07 0.6K
15:21 37.07 37.08 37.07 37.07 1.6K
15:22 37.10 37.14 37.10 37.14 7.3K
15:23 37.13 37.13 37.10 37.10 5.0K
15:24 37.07 37.08 37.07 37.08 4.6K
15:25 37.08 37.08 37.08 37.08 0.4K
15:26 37.08 37.08 37.08 37.08 0.6K
15:27 37.08 37.10 37.08 37.10 2.4K
15:28 37.10 37.12 37.10 37.10 5.3K
15:29 37.10 37.13 37.10 37.13 2.0K
15:30 37.13 37.13 37.10 37.11 8.6K
15:31 37.11 37.11 37.10 37.11 6.8K
15:32 37.11 37.11 37.11 37.11 1.0K
15:33 37.11 37.12 37.11 37.12 0.5K
15:34 37.16 37.16 37.14 37.14 3.9K
15:35 37.14 37.15 37.14 37.15 1.0K
15:36 37.15 37.17 37.14 37.17 4.2K
15:37 37.15 37.15 37.14 37.15 4.2K
15:38 37.15 37.23 37.15 37.23 3.0K
15:39 37.23 37.24 37.21 37.21 2.6K
15:40 37.21 37.21 37.14 37.14 9.6K
15:41 37.12 37.21 37.12 37.21 6.4K
15:42 37.21 37.21 37.21 37.21 1.0K
15:43 37.24 37.31 37.24 37.31 3.3K
15:44 37.31 37.31 37.30 37.30 1.3K
15:45 37.31 37.39 37.31 37.39 2.3K
15:46 37.39 37.39 37.30 37.32 13.8K
15:47 37.32 37.39 37.32 37.37 2.6K
15:48 37.37 37.37 37.34 37.34 14.8K
15:49 37.34 37.36 37.31 37.36 13.8K
15:50 37.36 37.42 37.36 37.42 2.1K
15:51 37.48 37.53 37.48 37.51 16.0K
15:52 37.49 37.53 37.49 37.53 5.5K
15:53 37.53 37.53 37.49 37.52 6.6K
15:54 37.52 37.54 37.51 37.51 7.9K
15:55 37.51 37.51 37.46 37.50 8.7K
15:56 37.48 37.49 37.48 37.49 7.2K
15:57 37.54 37.54 37.52 37.52 19.3K
15:58 37.50 37.50 37.48 37.50 14.1K
15:59 37.49 37.49 37.47 37.47 28.3K
16:00 37.46 37.50 37.43 37.44 185.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし