Brookfield Infrastructure Corp (BIPC)

BIPC
🏛️ アメリカ →
43.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 41.62 42.20 40.99 41.84 5.8K
09:32 41.84 41.84 41.62 41.62 0.5K
09:33 41.62 41.72 41.62 41.72 2.5K
09:34 41.73 41.73 41.73 41.73 1.5K
09:35 41.73 41.73 41.73 41.73 0.1K
09:36 41.73 41.75 41.73 41.75 1.6K
09:37 41.75 41.75 41.68 41.72 2.3K
09:38 41.72 41.72 41.70 41.70 1.4K
09:39 41.73 41.78 41.73 41.78 2.6K
09:40 41.78 41.78 41.78 41.78 0.0K
09:41 41.78 41.78 41.67 41.67 0.8K
09:42 41.67 41.71 41.67 41.71 0.3K
09:43 41.71 41.71 41.71 41.71 0.1K
09:44 41.73 41.74 41.73 41.74 0.9K
09:45 41.74 41.74 41.73 41.73 0.4K
09:46 41.73 41.74 41.73 41.74 0.7K
09:47 41.74 41.82 41.74 41.82 1.1K
09:48 41.86 41.86 41.86 41.86 0.4K
09:49 41.88 41.88 41.83 41.83 1.2K
09:50 41.88 41.90 41.88 41.90 1.1K
09:51 41.96 41.96 41.96 41.96 0.3K
09:52 41.96 42.02 41.96 41.98 2.2K
09:53 41.98 41.98 41.98 41.98 0.3K
09:54 41.98 41.98 41.98 41.98 0.0K
09:55 41.98 41.98 41.98 41.98 0.0K
09:56 41.98 41.98 41.98 41.98 0.2K
09:57 42.05 42.05 42.05 42.05 0.2K
09:58 42.05 42.05 42.05 42.05 0.0K
09:59 42.05 42.05 42.05 42.05 0.1K
10:00 42.05 42.05 41.99 42.00 2.2K
10:01 41.79 41.79 41.79 41.79 2.2K
10:02 41.90 41.90 41.83 41.83 1.2K
10:03 41.83 41.83 41.81 41.81 0.4K
10:04 41.81 41.81 41.81 41.81 0.1K
10:05 41.81 41.81 41.79 41.79 1.0K
10:06 41.79 41.79 41.70 41.70 1.6K
10:07 41.70 41.74 41.70 41.74 0.5K
10:08 41.74 41.79 41.74 41.79 1.8K
10:09 41.79 41.79 41.79 41.79 0.1K
10:10 41.83 41.83 41.83 41.83 1.3K
10:11 41.83 41.83 41.82 41.82 0.3K
10:12 41.82 41.82 41.82 41.82 0.0K
10:13 41.73 41.73 41.63 41.71 2.5K
10:14 41.71 41.71 41.71 41.71 0.0K
10:15 41.71 41.71 41.71 41.71 0.3K
10:16 41.71 41.71 41.71 41.71 0.5K
10:17 41.71 41.72 41.66 41.66 4.8K
10:18 41.66 41.66 41.66 41.66 1.2K
10:19 41.63 41.70 41.63 41.70 3.5K
10:20 41.70 41.83 41.70 41.83 1.6K
10:21 41.83 41.83 41.83 41.83 1.1K
10:22 41.83 41.85 41.83 41.85 0.5K
10:23 41.85 41.88 41.85 41.88 0.4K
10:24 41.93 41.93 41.88 41.88 0.5K
10:25 41.88 41.90 41.88 41.90 0.6K
10:26 41.90 41.90 41.90 41.90 0.1K
10:27 41.90 41.90 41.90 41.90 0.1K
10:28 41.92 41.92 41.92 41.92 0.3K
10:29 41.92 41.93 41.92 41.93 0.3K
10:30 41.93 41.93 41.92 41.92 0.5K
10:31 41.92 41.92 41.92 41.92 0.1K
10:32 41.92 41.96 41.89 41.95 1.6K
10:33 41.93 41.95 41.93 41.95 0.6K
10:34 41.95 41.95 41.95 41.95 0.0K
10:35 42.00 42.00 42.00 42.00 0.2K
10:36 42.00 42.02 42.00 42.01 2.6K
10:37 42.01 42.01 41.97 41.97 1.0K
10:38 42.01 42.01 42.01 42.01 1.6K
10:39 42.01 42.01 42.01 42.01 0.1K
10:40 42.01 42.01 42.01 42.01 0.2K
10:41 42.01 42.01 42.01 42.01 0.3K
10:42 42.01 42.01 41.93 41.95 1.6K
10:43 41.95 41.95 41.95 41.95 0.1K
10:44 41.94 41.94 41.94 41.94 0.4K
10:45 41.94 41.94 41.94 41.94 0.2K
10:46 41.95 41.95 41.93 41.93 0.9K
10:47 41.95 41.95 41.93 41.93 1.3K
10:48 41.95 41.95 41.92 41.92 1.7K
10:49 41.92 41.92 41.88 41.88 0.9K
10:50 41.88 41.88 41.88 41.88 1.6K
10:51 41.88 41.89 41.88 41.89 0.1K
10:52 41.89 41.89 41.89 41.89 0.0K
10:53 41.89 41.89 41.89 41.89 1.2K
10:54 41.89 41.89 41.63 41.63 11.1K
10:55 41.56 41.58 41.51 41.53 6.0K
10:56 41.55 41.60 41.55 41.60 4.4K
10:57 41.60 41.62 41.57 41.62 2.6K
10:58 41.57 41.57 41.55 41.56 1.3K
10:59 41.56 41.56 41.56 41.56 0.7K
11:00 41.62 41.72 41.62 41.72 2.5K
11:01 41.67 41.67 41.63 41.63 1.7K
11:02 41.58 41.58 41.58 41.58 0.4K
11:03 41.58 41.58 41.58 41.58 0.1K
11:04 41.53 41.53 41.52 41.52 2.9K
11:05 41.52 41.52 41.52 41.52 0.2K
11:06 41.52 41.60 41.52 41.60 1.3K
11:07 41.60 41.60 41.58 41.58 2.1K
11:08 41.58 41.70 41.58 41.70 1.4K
11:09 41.70 41.70 41.70 41.70 0.4K
11:10 41.70 41.70 41.70 41.70 0.6K
11:11 41.74 41.74 41.68 41.69 1.5K
11:12 41.69 41.69 41.66 41.66 1.5K
11:13 41.66 41.66 41.66 41.66 0.1K
11:14 41.66 41.69 41.64 41.64 1.0K
11:15 41.64 41.64 41.55 41.55 0.3K
11:16 41.55 41.55 41.55 41.55 0.0K
11:17 41.55 41.55 41.55 41.55 7.3K
11:18 41.55 41.67 41.55 41.67 1.0K
11:19 41.73 41.76 41.73 41.76 1.2K
11:20 41.77 41.77 41.75 41.75 0.9K
11:21 41.73 41.73 41.73 41.73 0.5K
11:22 41.78 41.78 41.78 41.78 0.2K
11:23 41.78 41.78 41.78 41.78 0.0K
11:24 41.78 41.78 41.78 41.78 0.1K
11:25 41.78 41.78 41.71 41.71 0.7K
11:26 41.71 41.71 41.71 41.71 0.7K
11:27 41.59 41.59 41.59 41.59 0.8K
11:28 41.59 41.60 41.59 41.60 0.3K
11:29 41.60 41.60 41.55 41.60 1.0K
11:30 41.59 41.59 41.55 41.57 0.7K
11:31 41.60 41.62 41.60 41.62 1.5K
11:32 41.58 41.58 41.58 41.58 0.1K
11:33 41.62 41.62 41.62 41.62 0.5K
11:34 41.62 41.62 41.60 41.60 0.2K
11:35 41.60 41.61 41.60 41.61 0.7K
11:36 41.61 41.61 41.56 41.56 3.3K
11:37 41.56 41.60 41.56 41.60 0.8K
11:38 41.55 41.55 41.55 41.55 0.7K
11:39 41.60 41.60 41.60 41.60 0.6K
11:40 41.60 41.60 41.60 41.60 0.1K
11:41 41.60 41.60 41.60 41.60 0.0K
11:42 41.58 41.58 41.58 41.58 0.2K
11:43 41.58 41.58 41.58 41.58 0.0K
11:44 41.54 41.55 41.54 41.55 1.3K
11:45 41.55 41.56 41.54 41.54 0.6K
11:46 41.54 41.55 41.54 41.55 0.2K
11:47 41.57 41.57 41.53 41.53 0.3K
11:48 41.53 41.53 41.53 41.53 0.2K
11:49 41.55 41.55 41.54 41.54 0.4K
11:50 41.52 41.52 41.51 41.51 0.6K
11:51 41.52 41.55 41.52 41.55 3.8K
11:52 41.55 41.55 41.51 41.51 1.3K
11:53 41.51 41.51 41.50 41.50 0.4K
11:54 41.50 41.50 41.47 41.47 1.2K
11:55 41.51 41.51 41.49 41.49 0.8K
11:56 41.51 41.51 41.45 41.45 2.6K
11:57 41.47 41.48 41.47 41.48 0.4K
11:58 41.45 41.47 41.45 41.47 2.4K
11:59 41.47 41.51 41.46 41.47 5.4K
12:00 41.47 41.48 41.47 41.48 3.0K
12:01 41.46 41.50 41.46 41.50 1.7K
12:02 41.50 41.53 41.50 41.53 0.4K
12:03 41.53 41.53 41.53 41.53 0.5K
12:04 41.53 41.53 41.49 41.49 0.9K
12:05 41.49 41.49 41.49 41.49 0.1K
12:06 41.49 41.49 41.46 41.46 1.3K
12:07 41.50 41.51 41.50 41.51 1.5K
12:08 41.53 41.57 41.53 41.57 0.4K
12:09 41.57 41.57 41.57 41.57 0.4K
12:10 41.58 41.58 41.58 41.58 0.2K
12:11 41.57 41.57 41.54 41.54 0.6K
12:12 41.54 41.54 41.54 41.54 0.1K
12:13 41.52 41.52 41.52 41.52 0.3K
12:14 41.51 41.51 41.51 41.51 0.4K
12:15 41.51 41.54 41.51 41.54 0.4K
12:16 41.53 41.53 41.51 41.51 0.6K
12:17 41.51 41.51 41.51 41.51 0.8K
12:18 41.51 41.51 41.51 41.51 0.4K
12:19 41.51 41.51 41.43 41.44 1.7K
12:20 41.44 41.44 41.44 41.44 0.4K
12:21 41.49 41.49 41.49 41.49 0.3K
12:22 41.45 41.45 41.45 41.45 0.5K
12:23 41.61 41.61 41.51 41.51 3.4K
12:24 41.51 41.51 41.47 41.47 0.4K
12:25 41.48 41.49 41.47 41.47 0.7K
12:26 41.48 41.51 41.48 41.51 2.7K
12:27 41.50 41.50 41.48 41.48 0.3K
12:28 41.48 41.48 41.48 41.48 0.4K
12:29 41.50 41.50 41.49 41.49 0.9K
12:30 41.49 41.50 41.49 41.50 1.0K
12:31 41.50 41.50 41.49 41.49 0.3K
12:32 41.49 41.49 41.49 41.49 0.1K
12:33 41.49 41.50 41.49 41.50 0.7K
12:34 41.50 41.50 41.50 41.50 0.2K
12:35 41.50 41.50 41.47 41.47 0.8K
12:36 41.48 41.52 41.48 41.51 6.4K
12:37 41.55 41.55 41.52 41.52 1.8K
12:38 41.57 41.57 41.52 41.52 0.3K
12:39 41.52 41.57 41.52 41.57 0.5K
12:40 41.58 41.58 41.58 41.58 0.1K
12:41 41.58 41.58 41.58 41.58 0.0K
12:42 41.58 41.58 41.49 41.49 0.8K
12:43 41.49 41.49 41.49 41.49 0.5K
12:44 41.52 41.52 41.52 41.52 0.3K
12:45 41.52 41.52 41.52 41.52 0.0K
12:46 41.52 41.52 41.52 41.52 0.1K
12:47 41.52 41.52 41.52 41.52 0.1K
12:48 41.52 41.52 41.52 41.52 0.2K
12:49 41.52 41.52 41.51 41.51 2.0K
12:50 41.51 41.51 41.51 41.51 0.0K
12:51 41.51 41.51 41.51 41.51 0.1K
12:52 41.49 41.49 41.45 41.45 1.3K
12:53 41.45 41.45 41.45 41.45 0.6K
12:54 41.45 41.45 41.45 41.45 0.0K
12:55 41.45 41.49 41.45 41.49 0.9K
12:56 41.49 41.49 41.49 41.49 0.1K
12:57 41.52 41.52 41.52 41.52 0.3K
12:58 41.52 41.52 41.52 41.52 1.0K
12:59 41.52 41.52 41.48 41.48 0.7K
13:00 41.48 41.48 41.41 41.41 0.6K
13:01 41.41 41.41 41.38 41.38 0.8K
13:02 41.38 41.38 41.38 41.38 0.0K
13:03 41.38 41.38 41.38 41.38 0.0K
13:04 41.38 41.41 41.38 41.41 0.1K
13:05 41.41 41.41 41.41 41.41 0.5K
13:06 41.41 41.41 41.41 41.41 0.0K
13:07 41.47 41.47 41.47 41.47 1.4K
13:08 41.52 41.52 41.52 41.52 0.6K
13:09 41.52 41.52 41.52 41.52 2.0K
13:10 41.52 41.53 41.52 41.53 0.1K
13:11 41.53 41.53 41.53 41.53 0.1K
13:12 41.53 41.53 41.52 41.52 0.3K
13:13 41.52 41.52 41.52 41.52 0.2K
13:14 41.52 41.54 41.52 41.53 0.8K
13:15 41.53 41.53 41.53 41.53 0.4K
13:16 41.53 41.55 41.53 41.55 8.5K
13:17 41.57 41.57 41.57 41.57 1.0K
13:18 41.57 41.59 41.57 41.59 0.4K
13:19 41.57 41.57 41.57 41.57 0.3K
13:20 41.57 41.58 41.57 41.58 0.3K
13:21 41.56 41.65 41.56 41.65 5.9K
13:22 41.65 41.65 41.65 41.65 0.7K
13:23 41.65 41.65 41.65 41.65 0.2K
13:24 41.65 41.66 41.65 41.66 0.3K
13:25 41.66 41.68 41.65 41.65 0.6K
13:26 41.65 41.65 41.65 41.65 0.0K
13:27 41.65 41.65 41.65 41.65 0.0K
13:28 41.67 41.67 41.67 41.67 0.5K
13:29 41.67 41.68 41.67 41.67 0.6K
13:30 41.67 41.67 41.66 41.66 0.8K
13:31 41.66 41.66 41.63 41.63 0.5K
13:32 41.63 41.63 41.63 41.63 0.2K
13:33 41.64 41.64 41.64 41.64 2.1K
13:34 41.64 41.66 41.64 41.66 0.4K
13:35 41.66 41.67 41.63 41.67 3.8K
13:36 41.69 41.71 41.69 41.71 0.7K
13:37 41.68 41.68 41.68 41.68 0.7K
13:38 41.68 41.68 41.68 41.68 0.0K
13:39 41.68 41.69 41.68 41.69 0.4K
13:40 41.69 41.69 41.69 41.69 0.1K
13:41 41.71 41.71 41.63 41.63 1.8K
13:42 41.63 41.63 41.55 41.55 3.0K
13:43 41.55 41.55 41.55 41.55 0.0K
13:44 41.55 41.55 41.55 41.55 0.5K
13:45 41.55 41.55 41.55 41.55 0.1K
13:46 41.55 41.55 41.55 41.55 0.1K
13:47 41.55 41.55 41.55 41.55 0.3K
13:48 41.55 41.55 41.49 41.49 0.3K
13:49 41.49 41.49 41.49 41.49 0.1K
13:50 41.49 41.49 41.49 41.49 0.6K
13:51 41.52 41.52 41.52 41.52 0.2K
13:52 41.52 41.52 41.50 41.50 0.6K
13:53 41.49 41.49 41.49 41.49 0.6K
13:54 41.49 41.49 41.43 41.43 1.3K
13:55 41.43 41.46 41.43 41.46 1.4K
13:56 41.47 41.47 41.47 41.47 0.4K
13:57 41.47 41.47 41.47 41.47 0.2K
13:58 41.44 41.44 41.43 41.43 0.6K
13:59 41.43 41.43 41.39 41.39 1.6K
14:00 41.40 41.40 41.39 41.39 0.7K
14:01 41.39 41.39 41.39 41.39 1.8K
14:02 41.39 41.39 41.39 41.39 0.3K
14:03 41.42 41.42 41.42 41.42 1.0K
14:04 41.42 41.44 41.42 41.44 1.6K
14:05 41.44 41.44 41.38 41.38 1.7K
14:06 41.38 41.38 41.38 41.38 0.1K
14:07 41.38 41.38 41.38 41.38 0.1K
14:08 41.37 41.37 41.37 41.37 0.3K
14:09 41.37 41.37 41.37 41.37 0.1K
14:10 41.37 41.37 41.37 41.37 2.7K
14:11 41.37 41.37 41.36 41.36 0.3K
14:12 41.36 41.36 41.36 41.36 0.0K
14:13 41.36 41.36 41.36 41.36 0.0K
14:14 41.36 41.36 41.36 41.36 0.2K
14:15 41.36 41.36 41.36 41.36 0.1K
14:16 41.34 41.34 41.34 41.34 0.4K
14:17 41.34 41.38 41.34 41.38 1.1K
14:18 41.38 41.38 41.38 41.38 0.7K
14:19 41.38 41.38 41.34 41.36 1.9K
14:20 41.36 41.39 41.36 41.39 0.6K
14:21 41.39 41.42 41.39 41.42 0.4K
14:22 41.42 41.42 41.42 41.42 0.3K
14:23 41.42 41.42 41.42 41.42 0.4K
14:24 41.42 41.42 41.42 41.42 0.1K
14:25 41.42 41.42 41.42 41.42 0.2K
14:26 41.42 41.42 41.41 41.41 0.2K
14:27 41.41 41.41 41.41 41.41 0.0K
14:28 41.41 41.41 41.39 41.41 1.7K
14:29 41.41 41.41 41.41 41.41 0.5K
14:30 41.41 41.41 41.34 41.34 2.4K
14:31 41.34 41.34 41.34 41.34 0.4K
14:32 41.34 41.36 41.34 41.36 2.7K
14:33 41.36 41.36 41.36 41.36 0.4K
14:34 41.36 41.37 41.36 41.37 0.6K
14:35 41.37 41.40 41.37 41.40 0.9K
14:36 41.40 41.44 41.40 41.42 1.9K
14:37 41.42 41.42 41.42 41.42 0.4K
14:38 41.42 41.43 41.42 41.43 0.1K
14:39 41.42 41.42 41.42 41.42 0.6K
14:40 41.42 41.42 41.40 41.40 0.9K
14:41 41.40 41.40 41.40 41.40 0.3K
14:42 41.40 41.46 41.40 41.46 1.6K
14:43 41.46 41.46 41.45 41.45 0.9K
14:44 41.45 41.45 41.43 41.43 1.4K
14:45 41.43 41.43 41.43 41.43 0.2K
14:46 41.43 41.43 41.43 41.43 0.0K
14:47 41.43 41.43 41.43 41.43 0.5K
14:48 41.43 41.43 41.39 41.40 0.3K
14:49 41.40 41.40 41.40 41.40 0.4K
14:50 41.40 41.41 41.40 41.41 0.1K
14:51 41.41 41.41 41.41 41.41 0.1K
14:52 41.41 41.41 41.41 41.41 0.0K
14:53 41.41 41.41 41.41 41.41 0.1K
14:54 41.41 41.41 41.41 41.41 0.4K
14:55 41.41 41.41 41.41 41.41 0.3K
14:56 41.41 41.41 41.41 41.41 0.1K
14:57 41.41 41.41 41.41 41.41 0.5K
14:58 41.41 41.41 41.41 41.41 0.7K
14:59 41.40 41.40 41.39 41.39 0.4K
15:00 41.39 41.41 41.39 41.41 0.3K
15:01 41.41 41.41 41.41 41.41 0.5K
15:02 41.41 41.41 41.36 41.36 3.1K
15:03 41.36 41.36 41.36 41.36 0.3K
15:04 41.36 41.37 41.35 41.37 3.9K
15:05 41.37 41.37 41.37 41.37 0.0K
15:06 41.37 41.37 41.37 41.37 0.0K
15:07 41.37 41.37 41.37 41.37 0.5K
15:08 41.37 41.37 41.31 41.31 1.4K
15:09 41.34 41.36 41.33 41.36 1.7K
15:10 41.36 41.36 41.36 41.36 0.2K
15:11 41.36 41.36 41.36 41.36 0.1K
15:12 41.36 41.38 41.36 41.38 0.3K
15:13 41.39 41.41 41.39 41.41 0.6K
15:14 41.42 41.45 41.40 41.40 3.8K
15:15 41.40 41.40 41.40 41.40 0.1K
15:16 41.40 41.40 41.38 41.38 0.1K
15:17 41.35 41.35 41.33 41.33 1.3K
15:18 41.33 41.33 41.31 41.31 0.3K
15:19 41.29 41.32 41.29 41.32 1.2K
15:20 41.32 41.32 41.32 41.32 0.1K
15:21 41.32 41.34 41.32 41.34 2.1K
15:22 41.35 41.35 41.32 41.32 2.3K
15:23 41.32 41.34 41.32 41.34 0.6K
15:24 41.34 41.34 41.34 41.34 0.3K
15:25 41.34 41.34 41.34 41.34 0.4K
15:26 41.34 41.34 41.32 41.32 0.9K
15:27 41.32 41.32 41.30 41.30 0.5K
15:28 41.30 41.30 41.29 41.29 2.0K
15:29 41.27 41.27 41.27 41.27 0.9K
15:30 41.27 41.27 41.26 41.26 0.9K
15:31 41.28 41.28 41.27 41.27 0.6K
15:32 41.27 41.28 41.27 41.28 0.6K
15:33 41.28 41.29 41.28 41.29 1.9K
15:34 41.29 41.30 41.29 41.30 1.4K
15:35 41.30 41.30 41.28 41.29 1.6K
15:36 41.29 41.29 41.29 41.29 0.1K
15:37 41.31 41.34 41.31 41.33 3.1K
15:38 41.33 41.33 41.32 41.32 1.5K
15:39 41.30 41.30 41.30 41.30 2.1K
15:40 41.30 41.33 41.30 41.33 0.2K
15:41 41.33 41.33 41.30 41.30 3.4K
15:42 41.30 41.30 41.27 41.27 1.5K
15:43 41.27 41.31 41.27 41.31 3.1K
15:44 41.31 41.31 41.30 41.30 0.7K
15:45 41.30 41.30 41.30 41.30 1.2K
15:46 41.26 41.27 41.26 41.27 3.9K
15:47 41.27 41.27 41.26 41.27 0.5K
15:48 41.27 41.27 41.24 41.26 0.8K
15:49 41.26 41.31 41.26 41.31 2.9K
15:50 41.31 41.32 41.31 41.32 1.2K
15:51 41.33 41.45 41.33 41.45 15.9K
15:52 41.43 41.43 41.41 41.41 3.7K
15:53 41.41 41.42 41.40 41.40 1.7K
15:54 41.40 41.40 41.36 41.38 3.2K
15:55 41.38 41.38 41.35 41.36 1.5K
15:56 41.35 41.41 41.35 41.41 10.2K
15:57 41.41 41.41 41.40 41.40 3.2K
15:58 41.40 41.42 41.39 41.42 6.8K
15:59 41.40 41.41 41.40 41.41 6.7K
16:00 41.42 41.45 41.42 41.45 58.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし