Brookfield Infrastructure Corp (BIPC)

BIPC
🏛️ アメリカ →
44.44
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 40.35 40.41 40.22 40.27 5.8K
09:32 40.27 40.27 40.27 40.27 0.3K
09:33 40.27 40.51 40.27 40.51 1.4K
09:34 40.60 40.60 40.46 40.46 0.7K
09:35 40.46 40.46 40.28 40.28 0.6K
09:36 40.28 40.44 40.28 40.44 0.3K
09:37 40.52 40.52 40.52 40.52 0.9K
09:38 40.52 40.52 40.52 40.52 0.1K
09:39 40.52 40.52 40.52 40.52 0.0K
09:40 40.52 40.52 40.52 40.52 0.0K
09:41 40.52 40.52 40.52 40.52 0.1K
09:42 40.52 40.52 40.52 40.52 0.0K
09:43 40.52 40.61 40.52 40.61 1.4K
09:44 40.53 40.53 40.53 40.53 0.2K
09:45 40.53 40.53 40.53 40.53 0.0K
09:46 40.53 40.53 40.42 40.51 0.6K
09:47 40.51 40.51 40.51 40.51 0.1K
09:48 40.37 40.37 40.37 40.37 1.6K
09:49 40.37 40.37 40.37 40.37 0.1K
09:50 40.37 40.37 40.37 40.37 0.3K
09:51 40.37 40.37 40.37 40.37 0.4K
09:52 40.37 40.37 40.37 40.37 0.0K
09:53 40.41 40.45 40.41 40.45 1.2K
09:54 40.45 40.46 40.45 40.46 0.2K
09:55 40.44 40.47 40.44 40.47 1.0K
09:56 40.47 40.47 40.47 40.47 0.5K
09:57 40.56 40.56 40.54 40.55 1.1K
09:58 40.55 40.55 40.55 40.55 0.1K
09:59 40.54 40.54 40.54 40.54 1.7K
10:00 40.54 40.54 40.54 40.54 0.4K
10:01 40.47 40.47 40.35 40.35 1.3K
10:02 40.35 40.35 40.22 40.30 3.0K
10:03 40.42 40.49 40.42 40.49 1.1K
10:04 40.49 40.49 40.49 40.49 0.1K
10:05 40.56 40.56 40.56 40.56 0.1K
10:06 40.65 40.65 40.65 40.65 0.7K
10:07 40.65 40.65 40.51 40.51 0.2K
10:08 40.61 40.63 40.61 40.63 0.4K
10:09 40.64 40.69 40.63 40.68 0.9K
10:10 40.71 40.71 40.71 40.71 0.2K
10:11 40.71 40.71 40.71 40.71 0.1K
10:12 40.73 40.74 40.73 40.74 2.2K
10:13 40.74 40.74 40.74 40.74 0.1K
10:14 40.74 40.80 40.74 40.80 0.2K
10:15 40.85 40.85 40.85 40.85 0.5K
10:16 40.85 40.85 40.84 40.84 0.7K
10:17 40.84 40.90 40.84 40.90 0.6K
10:18 40.92 40.92 40.92 40.92 0.3K
10:19 40.92 40.94 40.92 40.94 0.2K
10:20 40.90 40.95 40.90 40.95 1.3K
10:21 40.95 40.95 40.85 40.85 1.5K
10:22 40.85 40.89 40.85 40.89 0.5K
10:23 40.89 40.92 40.88 40.92 1.5K
10:24 40.92 40.92 40.89 40.89 0.1K
10:25 40.88 40.92 40.88 40.92 3.1K
10:26 40.92 40.92 40.92 40.92 0.1K
10:27 40.92 40.92 40.91 40.91 0.8K
10:28 40.92 40.94 40.92 40.93 1.5K
10:29 40.93 40.95 40.93 40.95 1.9K
10:30 40.95 40.95 40.88 40.88 0.4K
10:31 40.90 40.96 40.90 40.96 1.0K
10:32 40.96 41.09 40.96 41.09 2.8K
10:33 41.09 41.16 41.09 41.16 0.9K
10:34 41.16 41.16 41.04 41.04 1.2K
10:35 41.17 41.17 41.17 41.17 0.1K
10:36 41.10 41.10 41.10 41.10 0.3K
10:37 41.21 41.21 41.11 41.11 1.2K
10:38 41.11 41.11 41.11 41.11 0.1K
10:39 41.11 41.11 41.11 41.11 1.2K
10:40 41.11 41.11 41.11 41.11 0.2K
10:41 41.10 41.13 41.10 41.13 1.4K
10:42 41.11 41.11 41.11 41.11 0.6K
10:43 41.11 41.14 41.11 41.14 0.6K
10:44 41.17 41.17 41.17 41.17 0.2K
10:45 41.16 41.16 41.11 41.11 0.5K
10:46 41.11 41.17 41.11 41.17 0.3K
10:47 41.17 41.17 41.17 41.17 0.4K
10:48 41.17 41.17 41.17 41.17 0.1K
10:49 41.17 41.17 41.17 41.17 0.2K
10:50 41.10 41.10 41.02 41.02 2.8K
10:51 41.02 41.02 41.02 41.02 0.1K
10:52 41.02 41.02 41.02 41.02 0.5K
10:53 41.02 41.09 41.02 41.09 0.2K
10:54 41.09 41.10 41.09 41.10 0.7K
10:55 41.10 41.10 40.99 40.99 2.6K
10:56 40.98 40.98 40.98 40.98 0.6K
10:57 40.98 40.98 40.98 40.98 0.1K
10:58 40.98 40.98 40.98 40.98 0.0K
10:59 40.98 40.98 40.94 40.94 0.4K
11:00 40.94 41.07 40.94 41.07 0.7K
11:01 41.07 41.07 41.07 41.07 0.0K
11:02 41.07 41.07 41.07 41.07 0.3K
11:03 41.07 41.07 41.07 41.07 0.1K
11:04 41.07 41.08 41.07 41.08 0.4K
11:05 41.08 41.08 41.04 41.04 0.5K
11:06 41.07 41.07 41.01 41.01 0.9K
11:07 41.01 41.01 41.01 41.01 0.3K
11:08 41.01 41.01 41.01 41.01 0.0K
11:09 41.01 41.07 41.01 41.05 1.1K
11:10 41.05 41.05 41.05 41.05 0.1K
11:11 41.05 41.08 41.05 41.08 1.4K
11:12 41.08 41.08 41.08 41.08 0.1K
11:13 41.08 41.08 41.00 41.00 0.5K
11:14 41.00 41.00 41.00 41.00 0.4K
11:15 41.00 41.00 41.00 41.00 0.0K
11:16 41.00 41.05 41.00 41.05 0.7K
11:17 41.05 41.05 41.05 41.05 0.3K
11:18 41.05 41.05 41.05 41.05 0.2K
11:19 41.05 41.05 41.05 41.05 0.2K
11:20 41.03 41.03 41.03 41.03 0.6K
11:21 41.07 41.07 41.07 41.07 0.3K
11:22 41.11 41.17 41.11 41.17 3.0K
11:23 41.18 41.18 41.12 41.12 4.9K
11:24 41.12 41.12 41.12 41.12 0.0K
11:25 41.05 41.05 41.02 41.02 1.6K
11:26 41.01 41.01 41.01 41.01 7.8K
11:27 41.01 41.04 41.01 41.04 1.4K
11:28 41.04 41.04 41.04 41.04 1.2K
11:29 41.06 41.06 41.06 41.06 0.6K
11:30 41.06 41.08 41.06 41.08 0.4K
11:31 41.08 41.08 41.08 41.08 0.2K
11:32 41.08 41.08 41.08 41.08 0.1K
11:33 41.08 41.08 41.08 41.08 0.0K
11:34 41.08 41.15 41.08 41.15 0.1K
11:35 41.15 41.15 41.14 41.14 0.2K
11:36 41.14 41.19 41.14 41.19 0.6K
11:37 41.19 41.19 41.16 41.16 1.1K
11:38 41.23 41.31 41.23 41.31 2.6K
11:39 41.31 41.31 41.31 41.31 0.0K
11:40 41.31 41.31 41.26 41.26 0.5K
11:41 41.26 41.26 41.26 41.26 0.8K
11:42 41.26 41.26 41.26 41.26 0.3K
11:43 41.26 41.26 41.26 41.26 0.1K
11:44 41.26 41.31 41.26 41.31 2.6K
11:45 41.32 41.36 41.32 41.36 1.3K
11:46 41.36 41.38 41.36 41.38 27.3K
11:47 41.38 41.38 41.38 41.38 0.1K
11:48 41.30 41.31 41.30 41.31 2.8K
11:49 41.27 41.27 41.27 41.27 0.5K
11:50 41.27 41.27 41.27 41.27 0.1K
11:51 41.28 41.28 41.26 41.26 1.3K
11:52 41.26 41.26 41.26 41.26 0.6K
11:53 41.30 41.30 41.30 41.30 0.6K
11:54 41.30 41.30 41.30 41.30 0.0K
11:55 41.30 41.33 41.30 41.33 0.7K
11:56 41.33 41.33 41.33 41.33 0.9K
11:57 41.39 41.39 41.39 41.39 0.3K
11:58 41.39 41.46 41.37 41.37 0.6K
11:59 41.37 41.37 41.37 41.37 0.1K
12:00 41.37 41.37 41.37 41.37 0.2K
12:01 41.37 41.37 41.37 41.37 0.5K
12:02 41.53 41.53 41.50 41.50 1.1K
12:03 41.46 41.52 41.45 41.52 2.7K
12:04 41.52 41.52 41.52 41.52 0.2K
12:05 41.45 41.45 41.44 41.44 0.9K
12:06 41.44 41.44 41.44 41.44 0.4K
12:07 41.46 41.46 41.43 41.43 1.7K
12:08 41.43 41.43 41.41 41.41 1.4K
12:09 41.40 41.45 41.40 41.45 9.1K
12:10 41.45 41.45 41.43 41.43 0.6K
12:11 41.45 41.46 41.45 41.46 0.5K
12:12 41.44 41.45 41.44 41.45 0.7K
12:13 41.44 41.45 41.43 41.45 4.5K
12:14 41.46 41.48 41.46 41.48 1.2K
12:15 41.48 41.48 41.47 41.47 0.3K
12:16 41.45 41.45 41.45 41.45 1.8K
12:17 41.42 41.42 41.42 41.42 3.7K
12:18 41.48 41.48 41.40 41.40 1.0K
12:19 41.40 41.40 41.40 41.40 0.1K
12:20 41.42 41.42 41.42 41.42 1.0K
12:21 41.42 41.42 41.37 41.37 1.0K
12:22 41.37 41.37 41.37 41.37 0.1K
12:23 41.37 41.37 41.37 41.37 0.4K
12:24 41.37 41.37 41.30 41.30 0.6K
12:25 41.30 41.30 41.30 41.30 0.7K
12:26 41.30 41.34 41.29 41.29 0.9K
12:27 41.29 41.29 41.29 41.29 0.0K
12:28 41.29 41.29 41.29 41.29 0.1K
12:29 41.29 41.29 41.21 41.21 0.6K
12:30 41.21 41.21 41.17 41.17 0.2K
12:31 41.17 41.17 41.14 41.14 0.3K
12:32 41.14 41.20 41.14 41.20 0.6K
12:33 41.20 41.20 41.20 41.20 0.0K
12:34 41.20 41.20 41.20 41.20 0.0K
12:35 41.20 41.20 40.98 40.98 15.5K
12:36 40.95 40.95 40.89 40.89 21.2K
12:37 40.89 40.89 40.80 40.85 2.5K
12:38 40.85 40.85 40.85 40.85 0.1K
12:39 40.85 40.85 40.85 40.85 0.7K
12:40 40.85 40.85 40.85 40.85 0.0K
12:41 40.87 40.87 40.87 40.87 1.1K
12:42 40.89 40.89 40.88 40.88 0.5K
12:43 40.93 40.93 40.93 40.93 0.4K
12:44 40.93 40.93 40.90 40.93 0.5K
12:45 40.93 40.93 40.93 40.93 0.2K
12:46 40.93 40.93 40.93 40.93 0.1K
12:47 40.93 40.93 40.93 40.93 0.5K
12:48 40.93 40.93 40.92 40.92 1.6K
12:49 40.86 40.95 40.86 40.95 1.7K
12:50 40.95 40.95 40.95 40.95 0.3K
12:51 40.95 40.95 40.95 40.95 0.2K
12:52 40.95 40.95 40.95 40.95 0.1K
12:53 40.95 40.95 40.95 40.95 0.1K
12:54 40.95 41.01 40.95 40.98 5.1K
12:55 40.98 40.98 40.98 40.98 2.4K
12:56 40.98 41.00 40.98 41.00 0.3K
12:57 41.00 41.00 41.00 41.00 0.4K
12:58 41.00 41.02 41.00 41.02 0.8K
12:59 41.01 41.01 41.01 41.01 0.7K
13:00 41.03 41.03 41.03 41.03 0.5K
13:01 41.02 41.02 40.99 40.99 1.5K
13:02 40.97 40.97 40.97 40.97 0.2K
13:03 41.02 41.06 41.02 41.02 8.5K
13:04 41.01 41.01 40.94 40.94 1.2K
13:05 40.94 40.94 40.94 40.94 0.2K
13:06 41.02 41.03 41.02 41.02 3.4K
13:07 40.94 40.94 40.90 40.90 1.2K
13:08 40.90 40.90 40.90 40.90 0.2K
13:09 40.90 40.90 40.90 40.90 0.1K
13:10 40.87 40.87 40.83 40.83 46.2K
13:11 40.87 40.89 40.83 40.89 5.1K
13:12 40.89 40.89 40.87 40.87 0.6K
13:13 40.87 40.87 40.87 40.87 0.6K
13:14 40.86 40.86 40.85 40.85 5.5K
13:15 40.85 40.85 40.76 40.76 2.7K
13:16 40.76 40.76 40.76 40.76 0.1K
13:17 40.82 40.82 40.82 40.82 1.1K
13:18 40.82 40.82 40.82 40.82 0.0K
13:19 40.82 40.82 40.82 40.82 0.3K
13:20 40.84 40.84 40.81 40.81 1.8K
13:21 40.81 40.81 40.81 40.81 0.2K
13:22 40.82 40.82 40.75 40.75 4.1K
13:23 40.74 40.74 40.72 40.72 0.5K
13:24 40.74 40.74 40.70 40.72 1.1K
13:25 40.72 40.78 40.72 40.78 1.2K
13:26 40.78 40.78 40.78 40.78 0.8K
13:27 40.78 40.78 40.78 40.78 0.0K
13:28 40.78 40.82 40.78 40.82 0.4K
13:29 40.84 40.85 40.84 40.85 1.1K
13:30 40.85 40.86 40.85 40.86 0.9K
13:31 40.86 40.86 40.78 40.80 1.5K
13:32 40.80 40.80 40.80 40.80 0.0K
13:33 40.80 40.80 40.80 40.80 0.1K
13:34 40.79 40.79 40.79 40.79 0.8K
13:35 40.79 40.79 40.79 40.79 0.2K
13:36 40.79 40.79 40.79 40.79 0.1K
13:37 40.79 40.84 40.79 40.84 2.0K
13:38 40.84 40.84 40.84 40.84 0.1K
13:39 40.86 40.86 40.86 40.86 0.8K
13:40 40.86 40.86 40.86 40.86 0.1K
13:41 40.86 40.86 40.86 40.86 0.1K
13:42 40.86 40.87 40.86 40.87 0.4K
13:43 40.87 40.87 40.86 40.86 3.5K
13:44 40.86 40.86 40.86 40.86 0.3K
13:45 40.87 40.88 40.87 40.88 0.7K
13:46 40.86 40.87 40.84 40.84 1.8K
13:47 40.84 40.84 40.82 40.82 0.9K
13:48 40.82 40.82 40.78 40.78 2.3K
13:49 40.78 40.81 40.77 40.81 1.4K
13:50 40.83 40.83 40.83 40.83 0.4K
13:51 40.83 40.83 40.83 40.83 0.8K
13:52 40.86 40.86 40.86 40.86 0.7K
13:53 40.86 40.86 40.84 40.84 0.1K
13:54 40.84 40.84 40.77 40.77 1.6K
13:55 40.77 40.77 40.77 40.77 0.1K
13:56 40.80 40.87 40.80 40.87 1.6K
13:57 40.87 40.87 40.87 40.87 0.2K
13:58 40.87 40.87 40.84 40.84 0.3K
13:59 40.85 40.85 40.85 40.85 1.0K
14:00 40.84 40.84 40.83 40.83 0.9K
14:01 40.83 40.83 40.83 40.83 0.5K
14:02 40.83 40.83 40.83 40.83 0.1K
14:03 40.84 40.84 40.78 40.78 2.5K
14:04 40.78 40.84 40.78 40.84 1.3K
14:05 40.84 40.84 40.84 40.84 0.1K
14:06 40.84 40.84 40.82 40.82 0.4K
14:07 40.82 40.86 40.82 40.86 0.7K
14:08 40.84 40.84 40.84 40.84 1.6K
14:09 40.84 40.90 40.84 40.90 2.3K
14:10 40.88 40.88 40.88 40.88 1.6K
14:11 40.88 40.88 40.88 40.88 6.9K
14:12 40.88 40.88 40.88 40.88 0.6K
14:13 40.88 40.88 40.84 40.84 0.5K
14:14 40.84 40.84 40.84 40.84 0.2K
14:15 40.80 40.84 40.80 40.84 3.2K
14:16 40.84 40.92 40.84 40.92 4.0K
14:17 41.01 41.01 41.01 41.01 1.0K
14:18 41.00 41.02 41.00 41.02 0.7K
14:19 41.02 41.16 41.02 41.16 0.8K
14:20 41.16 41.16 41.16 41.16 0.1K
14:21 41.16 41.22 41.16 41.22 0.4K
14:22 41.22 41.22 41.16 41.16 0.2K
14:23 41.16 41.16 41.16 41.16 0.2K
14:24 41.16 41.16 41.16 41.16 0.1K
14:25 41.24 41.24 41.24 41.24 0.6K
14:26 41.24 41.24 41.17 41.17 0.5K
14:27 41.17 41.17 41.17 41.17 0.1K
14:28 41.17 41.20 41.17 41.20 0.4K
14:29 41.20 41.20 41.20 41.20 0.1K
14:30 41.20 41.20 41.20 41.20 0.5K
14:31 41.20 41.20 41.20 41.20 0.3K
14:32 41.16 41.16 41.14 41.14 1.0K
14:33 41.14 41.14 41.14 41.14 0.3K
14:34 41.14 41.14 41.14 41.14 0.7K
14:35 41.14 41.14 41.12 41.12 0.5K
14:36 41.10 41.12 41.10 41.12 0.9K
14:37 41.12 41.12 41.12 41.12 0.5K
14:38 41.09 41.12 41.09 41.12 0.9K
14:39 41.11 41.11 41.11 41.11 0.3K
14:40 41.11 41.11 41.11 41.11 0.1K
14:41 41.11 41.11 41.09 41.10 3.4K
14:42 41.09 41.09 41.09 41.09 0.9K
14:43 41.09 41.09 41.06 41.06 2.7K
14:44 41.06 41.06 41.04 41.04 1.0K
14:45 41.04 41.04 41.04 41.04 0.1K
14:46 41.04 41.04 41.04 41.04 0.2K
14:47 41.04 41.04 41.03 41.03 1.1K
14:48 41.03 41.03 41.01 41.01 0.7K
14:49 41.01 41.01 41.01 41.01 0.7K
14:50 41.01 41.01 41.01 41.01 0.2K
14:51 41.01 41.04 41.01 41.04 1.5K
14:52 41.03 41.03 41.03 41.03 0.4K
14:53 41.01 41.01 41.01 41.01 2.6K
14:54 41.01 41.01 41.01 41.01 2.2K
14:55 41.01 41.01 40.99 40.99 1.0K
14:56 40.99 41.03 40.98 41.03 3.3K
14:57 41.03 41.05 41.03 41.04 1.0K
14:58 41.05 41.05 41.05 41.05 0.9K
14:59 41.05 41.05 41.05 41.05 0.6K
15:00 41.05 41.05 41.01 41.01 5.1K
15:01 41.02 41.04 41.02 41.04 1.6K
15:02 41.04 41.04 40.94 40.94 4.3K
15:03 40.94 40.94 40.86 40.86 2.5K
15:04 40.85 40.85 40.85 40.85 0.3K
15:05 40.86 40.86 40.86 40.86 0.3K
15:06 40.86 40.86 40.86 40.86 0.4K
15:07 40.86 40.86 40.86 40.86 0.3K
15:08 40.86 40.87 40.86 40.87 0.9K
15:09 40.87 40.87 40.86 40.86 0.7K
15:10 40.86 40.86 40.86 40.86 0.3K
15:11 40.86 40.86 40.86 40.86 2.6K
15:12 40.86 40.86 40.81 40.81 1.8K
15:13 40.81 40.81 40.81 40.81 0.1K
15:14 40.81 40.83 40.76 40.76 4.3K
15:15 40.76 40.76 40.76 40.76 0.7K
15:16 40.76 40.76 40.62 40.62 3.9K
15:17 40.61 40.66 40.61 40.66 1.8K
15:18 40.67 40.67 40.67 40.67 1.2K
15:19 40.67 40.67 40.67 40.67 0.2K
15:20 40.67 40.67 40.67 40.67 0.8K
15:21 40.67 40.67 40.67 40.67 0.5K
15:22 40.67 40.67 40.67 40.67 0.3K
15:23 40.67 40.67 40.67 40.67 0.5K
15:24 40.67 40.68 40.67 40.68 1.0K
15:25 40.68 40.68 40.68 40.68 0.5K
15:26 40.63 40.65 40.63 40.65 0.3K
15:27 40.64 40.67 40.64 40.67 2.8K
15:28 40.67 40.69 40.67 40.69 1.1K
15:29 40.69 40.69 40.69 40.69 0.1K
15:30 40.69 40.69 40.64 40.64 2.4K
15:31 40.64 40.66 40.52 40.52 9.0K
15:32 40.55 40.55 40.51 40.51 0.8K
15:33 40.52 40.53 40.52 40.53 0.7K
15:34 40.53 40.53 40.53 40.53 3.3K
15:35 40.53 40.53 40.49 40.49 1.0K
15:36 40.48 40.49 40.48 40.49 2.6K
15:37 40.50 40.53 40.49 40.49 2.4K
15:38 40.42 40.42 40.42 40.42 1.6K
15:39 40.43 40.43 40.41 40.41 3.5K
15:40 40.41 40.41 40.39 40.39 1.1K
15:41 40.39 40.39 40.39 40.39 0.5K
15:42 40.39 40.41 40.37 40.37 2.4K
15:43 40.46 40.46 40.46 40.46 4.6K
15:44 40.46 40.46 40.44 40.44 0.3K
15:45 40.44 40.44 40.44 40.44 0.5K
15:46 40.49 40.54 40.49 40.54 4.6K
15:47 40.54 40.54 40.50 40.50 6.2K
15:48 40.50 40.51 40.44 40.51 4.7K
15:49 40.51 40.51 40.51 40.51 0.1K
15:50 40.51 40.62 40.51 40.62 17.4K
15:51 40.68 40.77 40.68 40.77 5.2K
15:52 40.77 40.79 40.76 40.79 4.4K
15:53 40.77 40.77 40.77 40.77 1.0K
15:54 40.76 40.77 40.76 40.77 3.8K
15:55 40.75 40.83 40.75 40.83 3.9K
15:56 40.83 40.83 40.72 40.72 16.9K
15:57 40.68 40.72 40.50 40.50 34.0K
15:58 40.47 40.49 40.45 40.49 13.8K
15:59 40.49 40.49 40.46 40.46 5.7K
16:00 40.45 40.45 40.39 40.42 138.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし