Brookfield Infrastructure Corp (BIPC)

BIPC
🏛️ アメリカ →
44.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 39.29 39.29 37.20 37.20 6.8K
09:32 37.20 39.52 37.20 39.52 0.3K
09:33 39.28 39.31 39.28 39.31 0.4K
09:34 39.31 39.36 39.31 39.36 0.6K
09:35 39.36 39.36 39.23 39.23 1.5K
09:36 39.23 39.32 39.17 39.18 1.7K
09:37 39.18 39.18 39.18 39.18 0.0K
09:38 39.18 39.27 39.18 39.26 0.9K
09:39 39.26 39.26 39.26 39.26 0.0K
09:40 39.26 39.26 39.26 39.26 0.1K
09:41 39.22 39.26 39.22 39.25 5.2K
09:42 39.25 39.25 39.25 39.25 0.0K
09:43 39.25 39.25 39.22 39.22 0.3K
09:44 39.22 39.22 39.22 39.22 0.1K
09:45 39.21 39.21 39.21 39.21 0.6K
09:46 39.21 39.21 39.21 39.21 0.0K
09:47 39.21 39.26 39.21 39.26 0.2K
09:48 39.26 39.26 39.26 39.26 0.0K
09:49 39.26 39.26 39.16 39.16 1.1K
09:50 39.16 39.16 39.16 39.16 0.3K
09:51 39.16 39.21 39.15 39.15 1.1K
09:52 39.12 39.15 39.12 39.15 0.9K
09:53 39.14 39.14 39.14 39.14 0.3K
09:54 39.14 39.14 39.14 39.14 0.3K
09:55 39.11 39.11 39.11 39.11 0.5K
09:56 39.16 39.22 39.15 39.22 1.2K
09:57 39.22 39.22 39.22 39.22 0.6K
09:58 39.22 39.22 39.22 39.22 0.1K
09:59 39.22 39.22 39.22 39.22 0.1K
10:00 39.22 39.22 39.22 39.22 0.3K
10:01 39.22 39.22 39.22 39.22 0.1K
10:02 39.22 39.27 39.22 39.27 0.6K
10:03 39.36 39.36 39.36 39.36 1.4K
10:04 39.36 39.36 39.36 39.36 0.0K
10:05 39.38 39.38 39.38 39.38 0.2K
10:06 39.40 39.40 39.40 39.40 0.3K
10:07 39.40 39.40 39.40 39.40 0.1K
10:08 39.40 39.44 39.40 39.44 0.1K
10:09 39.44 39.51 39.44 39.51 0.2K
10:10 39.51 39.51 39.44 39.44 0.5K
10:11 39.44 39.44 39.44 39.44 0.5K
10:12 39.44 39.44 39.31 39.31 1.5K
10:13 39.31 39.31 39.31 39.31 0.2K
10:14 39.31 39.34 39.31 39.34 0.2K
10:15 39.34 39.39 39.34 39.39 0.5K
10:16 39.34 39.34 39.31 39.31 0.4K
10:17 39.31 39.31 39.23 39.23 1.3K
10:18 39.23 39.23 39.23 39.23 0.1K
10:19 39.23 39.23 39.23 39.23 0.1K
10:20 39.23 39.23 39.17 39.17 0.7K
10:21 39.17 39.17 39.17 39.17 0.6K
10:22 39.17 39.17 39.17 39.17 0.1K
10:23 39.13 39.13 39.10 39.10 0.9K
10:24 39.10 39.10 39.10 39.10 0.0K
10:25 39.10 39.10 39.10 39.10 0.1K
10:26 39.10 39.10 39.10 39.10 0.2K
10:27 39.10 39.10 39.10 39.10 0.1K
10:28 39.10 39.10 39.10 39.10 0.1K
10:29 39.10 39.10 39.10 39.10 0.4K
10:30 39.10 39.10 39.10 39.10 0.0K
10:31 39.10 39.10 39.10 39.10 0.6K
10:32 39.04 39.04 39.02 39.02 1.1K
10:33 39.02 39.03 39.02 39.03 0.5K
10:34 39.04 39.04 39.04 39.04 0.4K
10:35 39.04 39.04 39.01 39.01 0.7K
10:36 39.01 39.01 38.94 38.94 0.9K
10:37 38.94 38.94 38.89 38.89 0.6K
10:38 38.89 38.89 38.89 38.89 0.1K
10:39 38.89 38.89 38.89 38.89 0.2K
10:40 38.89 38.89 38.89 38.89 0.3K
10:41 38.89 38.91 38.89 38.91 0.4K
10:42 38.91 38.91 38.91 38.91 0.1K
10:43 38.91 38.91 38.91 38.91 0.1K
10:44 38.91 38.91 38.87 38.87 0.4K
10:45 38.87 38.87 38.87 38.87 0.3K
10:46 38.87 38.87 38.87 38.87 0.2K
10:47 38.87 38.87 38.87 38.87 0.2K
10:48 38.87 38.87 38.87 38.87 0.1K
10:49 38.87 38.88 38.87 38.88 2.8K
10:50 38.88 38.88 38.88 38.88 0.3K
10:51 38.98 38.98 38.98 38.98 1.3K
10:52 38.98 38.98 38.98 38.98 0.0K
10:53 39.00 39.00 39.00 39.00 0.2K
10:54 39.00 39.00 39.00 39.00 0.1K
10:55 39.00 39.00 39.00 39.00 0.2K
10:56 39.00 39.00 39.00 39.00 0.3K
10:57 39.00 39.09 39.00 39.09 0.4K
10:58 39.09 39.09 39.05 39.05 0.2K
10:59 39.05 39.05 39.04 39.04 0.4K
11:00 39.04 39.08 39.04 39.08 0.7K
11:01 39.11 39.11 39.11 39.11 0.1K
11:02 39.11 39.11 39.09 39.09 1.3K
11:03 39.09 39.09 39.09 39.09 0.1K
11:04 39.04 39.04 39.01 39.01 2.4K
11:05 39.01 39.01 39.01 39.01 0.1K
11:06 38.99 39.01 38.97 39.01 0.7K
11:07 39.01 39.01 38.98 38.98 1.0K
11:08 38.98 38.98 38.98 38.98 0.1K
11:09 38.98 38.98 38.98 38.98 0.0K
11:10 38.98 39.00 38.98 39.00 0.4K
11:11 39.00 39.00 39.00 39.00 0.4K
11:12 39.00 39.00 39.00 39.00 0.1K
11:13 39.00 39.02 39.00 39.02 0.8K
11:14 38.99 38.99 38.99 38.99 0.2K
11:15 38.99 38.99 38.99 38.99 0.1K
11:16 38.99 38.99 38.99 38.99 0.3K
11:17 38.99 38.99 38.99 38.99 0.4K
11:18 38.99 38.99 38.99 38.99 0.0K
11:19 38.99 38.99 38.99 38.99 0.6K
11:20 39.14 39.14 39.14 39.14 0.4K
11:21 39.13 39.13 39.13 39.13 1.0K
11:22 39.13 39.18 39.13 39.17 1.2K
11:23 39.18 39.24 39.18 39.24 1.1K
11:24 39.24 39.24 39.24 39.24 0.2K
11:25 39.24 39.24 39.24 39.24 0.0K
11:26 39.24 39.25 39.24 39.25 0.2K
11:27 39.25 39.25 39.25 39.25 0.1K
11:28 39.25 39.32 39.24 39.27 2.8K
11:29 39.27 39.29 39.27 39.29 0.4K
11:30 39.29 39.29 39.29 39.29 0.1K
11:31 39.29 39.29 39.29 39.29 0.3K
11:32 39.29 39.29 39.29 39.29 0.0K
11:33 39.29 39.30 39.29 39.30 1.5K
11:34 39.30 39.40 39.30 39.40 1.9K
11:35 39.40 39.40 39.40 39.40 0.3K
11:36 39.41 39.42 39.41 39.42 0.7K
11:37 39.42 39.42 39.42 39.42 0.1K
11:38 39.42 39.42 39.42 39.42 0.3K
11:39 39.42 39.42 39.42 39.42 0.1K
11:40 39.42 39.42 39.42 39.42 0.5K
11:41 39.42 39.42 39.42 39.42 0.5K
11:42 39.37 39.37 39.35 39.35 1.6K
11:43 39.35 39.38 39.35 39.38 1.1K
11:44 39.38 39.38 39.38 39.38 2.7K
11:45 39.38 39.38 39.38 39.38 0.1K
11:46 39.38 39.42 39.38 39.39 1.3K
11:47 39.39 39.39 39.39 39.39 0.2K
11:48 39.42 39.46 39.42 39.46 2.6K
11:49 39.46 39.46 39.46 39.46 0.1K
11:50 39.46 39.48 39.46 39.48 0.4K
11:51 39.51 39.51 39.45 39.47 1.6K
11:52 39.47 39.47 39.47 39.47 0.1K
11:53 39.51 39.51 39.50 39.50 0.8K
11:54 39.50 39.50 39.50 39.50 0.2K
11:55 39.50 39.50 39.50 39.50 0.1K
11:56 39.50 39.61 39.50 39.61 0.6K
11:57 39.61 39.61 39.60 39.60 0.1K
11:58 39.60 39.61 39.60 39.61 0.6K
11:59 39.61 39.61 39.61 39.61 0.2K
12:00 39.61 39.64 39.61 39.63 0.7K
12:01 39.63 39.63 39.60 39.60 1.6K
12:02 39.60 39.60 39.60 39.60 0.1K
12:03 39.60 39.60 39.60 39.60 0.1K
12:04 39.60 39.60 39.60 39.60 0.2K
12:05 39.60 39.60 39.60 39.60 0.6K
12:06 39.58 39.58 39.45 39.45 1.5K
12:07 39.48 39.48 39.48 39.48 1.0K
12:08 39.48 39.48 39.48 39.48 0.2K
12:09 39.48 39.48 39.48 39.48 0.4K
12:10 39.48 39.54 39.48 39.54 0.8K
12:11 39.54 39.54 39.49 39.49 0.6K
12:12 39.49 39.49 39.49 39.49 0.1K
12:13 39.49 39.49 39.49 39.49 0.0K
12:14 39.49 39.49 39.49 39.49 0.0K
12:15 39.49 39.49 39.49 39.49 0.3K
12:16 39.49 39.49 39.48 39.48 0.8K
12:17 39.48 39.48 39.48 39.48 0.2K
12:18 39.48 39.48 39.48 39.48 0.6K
12:19 39.49 39.49 39.49 39.49 0.9K
12:20 39.49 39.49 39.45 39.45 0.4K
12:21 39.45 39.45 39.45 39.45 0.1K
12:22 39.47 39.47 39.44 39.44 1.2K
12:23 39.44 39.44 39.44 39.44 0.2K
12:24 39.44 39.51 39.44 39.51 1.0K
12:25 39.51 39.51 39.51 39.51 0.1K
12:26 39.51 39.51 39.51 39.51 0.0K
12:27 39.51 39.51 39.51 39.51 0.1K
12:28 39.52 39.52 39.49 39.49 0.8K
12:29 39.49 39.53 39.47 39.53 1.0K
12:30 39.53 39.54 39.53 39.54 0.2K
12:31 39.54 39.54 39.54 39.54 0.2K
12:32 39.54 39.54 39.54 39.54 0.0K
12:33 39.54 39.54 39.41 39.44 2.0K
12:34 39.44 39.44 39.44 39.44 0.6K
12:35 39.44 39.44 39.44 39.44 0.1K
12:36 39.44 39.44 39.44 39.44 0.1K
12:37 39.44 39.49 39.44 39.49 0.3K
12:38 39.49 39.49 39.49 39.49 0.2K
12:39 39.49 39.49 39.49 39.49 0.0K
12:40 39.49 39.49 39.49 39.49 1.1K
12:41 39.49 39.49 39.49 39.49 0.0K
12:42 39.49 39.49 39.49 39.49 0.2K
12:43 39.50 39.51 39.44 39.44 1.5K
12:44 39.44 39.44 39.44 39.44 0.2K
12:45 39.44 39.44 39.44 39.44 0.2K
12:46 39.44 39.44 39.44 39.44 0.2K
12:47 39.44 39.44 39.44 39.44 0.0K
12:48 39.44 39.50 39.44 39.50 1.1K
12:49 39.54 39.54 39.54 39.54 1.2K
12:50 39.54 39.54 39.54 39.54 0.0K
12:51 39.54 39.54 39.52 39.52 0.6K
12:52 39.52 39.52 39.50 39.51 1.2K
12:53 39.51 39.51 39.49 39.49 0.5K
12:54 39.49 39.54 39.49 39.54 0.1K
12:55 39.54 39.54 39.54 39.54 0.3K
12:56 39.54 39.54 39.54 39.54 0.0K
12:57 39.54 39.54 39.54 39.54 0.2K
12:58 39.54 39.54 39.54 39.54 0.2K
12:59 39.54 39.57 39.54 39.57 0.3K
13:00 39.57 39.69 39.57 39.69 1.7K
13:01 39.69 39.69 39.69 39.69 0.1K
13:02 39.66 39.66 39.65 39.65 0.7K
13:03 39.62 39.62 39.60 39.60 1.2K
13:04 39.60 39.60 39.60 39.60 0.9K
13:05 39.60 39.60 39.58 39.58 2.5K
13:06 39.61 39.61 39.61 39.61 1.7K
13:07 39.64 39.64 39.63 39.63 1.5K
13:08 39.63 39.63 39.63 39.63 0.1K
13:09 39.63 39.63 39.61 39.61 1.3K
13:10 39.61 39.61 39.61 39.61 0.1K
13:11 39.61 39.61 39.61 39.61 0.3K
13:12 39.61 39.61 39.61 39.61 0.1K
13:13 39.64 39.64 39.56 39.56 1.1K
13:14 39.56 39.61 39.56 39.61 1.1K
13:15 39.63 39.63 39.63 39.63 0.5K
13:16 39.63 39.63 39.63 39.63 0.1K
13:17 39.63 39.63 39.63 39.63 0.4K
13:18 39.63 39.65 39.63 39.65 1.0K
13:19 39.65 39.68 39.65 39.68 0.1K
13:20 39.68 39.68 39.68 39.68 0.0K
13:21 39.68 39.68 39.68 39.68 0.1K
13:22 39.68 39.68 39.67 39.67 0.3K
13:23 39.67 39.67 39.67 39.67 0.2K
13:24 39.67 39.70 39.67 39.70 2.2K
13:25 39.71 39.71 39.69 39.70 1.5K
13:26 39.70 39.70 39.70 39.70 0.1K
13:27 39.70 39.70 39.70 39.70 0.1K
13:28 39.70 39.70 39.70 39.70 0.1K
13:29 39.70 39.70 39.70 39.70 0.2K
13:30 39.68 39.68 39.68 39.68 0.6K
13:31 39.68 39.68 39.68 39.68 0.1K
13:32 39.69 39.69 39.69 39.69 1.2K
13:33 39.69 39.69 39.69 39.69 0.4K
13:34 39.69 39.69 39.69 39.69 0.2K
13:35 39.69 39.69 39.67 39.67 0.6K
13:36 39.67 39.67 39.67 39.67 0.2K
13:37 39.68 39.68 39.68 39.68 0.2K
13:38 39.68 39.68 39.68 39.68 0.2K
13:39 39.68 39.68 39.67 39.67 1.4K
13:40 39.67 39.67 39.66 39.66 0.2K
13:41 39.66 39.66 39.66 39.66 0.0K
13:42 39.66 39.66 39.66 39.66 0.2K
13:43 39.66 39.71 39.66 39.71 2.8K
13:44 39.73 39.78 39.73 39.78 1.2K
13:45 39.78 39.78 39.78 39.78 0.0K
13:46 39.79 39.79 39.75 39.75 1.0K
13:47 39.75 39.75 39.75 39.75 0.9K
13:48 39.81 39.82 39.81 39.82 0.7K
13:49 39.82 39.84 39.82 39.84 1.3K
13:50 39.80 39.80 39.80 39.80 1.6K
13:51 39.80 39.80 39.80 39.80 0.2K
13:52 39.79 39.79 39.79 39.79 0.9K
13:53 39.79 39.79 39.79 39.79 1.2K
13:54 39.79 39.81 39.79 39.81 0.7K
13:55 39.81 39.81 39.81 39.81 0.3K
13:56 39.81 39.81 39.81 39.81 0.1K
13:57 39.81 39.81 39.81 39.81 0.2K
13:58 39.81 39.81 39.79 39.79 1.5K
13:59 39.79 39.79 39.79 39.79 0.7K
14:00 39.79 39.79 39.78 39.78 0.5K
14:01 39.78 39.79 39.77 39.77 0.9K
14:02 39.77 39.79 39.77 39.79 0.7K
14:03 39.79 39.79 39.79 39.79 0.3K
14:04 39.79 39.79 39.79 39.79 0.1K
14:05 39.81 39.81 39.81 39.81 0.8K
14:06 39.79 39.82 39.79 39.82 1.2K
14:07 39.82 39.82 39.80 39.80 0.2K
14:08 39.80 39.80 39.80 39.80 0.1K
14:09 39.80 39.80 39.80 39.80 0.1K
14:10 39.80 39.80 39.80 39.80 0.8K
14:11 39.84 39.84 39.84 39.84 0.4K
14:12 39.84 39.84 39.80 39.83 2.1K
14:13 39.83 39.83 39.83 39.83 0.2K
14:14 39.83 39.83 39.83 39.83 0.2K
14:15 39.83 39.88 39.83 39.88 2.1K
14:16 39.88 39.88 39.88 39.88 0.0K
14:17 39.88 39.89 39.88 39.89 0.3K
14:18 39.89 39.89 39.88 39.88 2.1K
14:19 39.88 39.88 39.85 39.85 0.4K
14:20 39.87 39.87 39.87 39.87 1.1K
14:21 39.87 39.88 39.87 39.88 0.3K
14:22 39.88 39.88 39.80 39.80 0.3K
14:23 39.80 39.80 39.78 39.78 0.7K
14:24 39.78 39.79 39.78 39.79 0.3K
14:25 39.79 39.79 39.79 39.79 0.2K
14:26 39.79 39.79 39.76 39.76 0.3K
14:27 39.76 39.76 39.76 39.76 0.1K
14:28 39.76 39.76 39.76 39.76 0.1K
14:29 39.76 39.82 39.76 39.82 1.2K
14:30 39.82 39.82 39.82 39.82 0.2K
14:31 39.75 39.80 39.75 39.80 1.6K
14:32 39.81 39.86 39.79 39.86 2.3K
14:33 39.86 39.86 39.82 39.82 0.3K
14:34 39.84 39.84 39.84 39.84 0.2K
14:35 39.84 39.84 39.84 39.84 0.2K
14:36 39.84 39.84 39.84 39.84 0.1K
14:37 39.84 39.84 39.78 39.81 2.2K
14:38 39.81 39.81 39.81 39.81 0.1K
14:39 39.81 39.87 39.81 39.87 0.2K
14:40 39.87 39.87 39.87 39.87 0.1K
14:41 39.87 39.87 39.87 39.87 0.1K
14:42 39.88 39.89 39.86 39.89 1.5K
14:43 39.89 39.89 39.89 39.89 0.1K
14:44 39.89 39.89 39.89 39.89 0.4K
14:45 39.89 39.91 39.89 39.91 0.3K
14:46 39.90 39.90 39.87 39.87 5.2K
14:47 39.86 39.86 39.85 39.85 0.8K
14:48 39.85 39.85 39.85 39.85 0.1K
14:49 39.85 39.85 39.85 39.85 0.3K
14:50 39.93 39.93 39.93 39.93 0.3K
14:51 39.93 39.93 39.89 39.89 0.4K
14:52 39.89 39.89 39.85 39.85 1.1K
14:53 39.85 39.85 39.79 39.79 0.2K
14:54 39.79 39.79 39.79 39.79 0.4K
14:55 39.79 39.79 39.79 39.79 0.4K
14:56 39.79 39.79 39.79 39.79 0.1K
14:57 39.79 39.81 39.79 39.79 0.6K
14:58 39.79 39.80 39.75 39.79 1.5K
14:59 39.79 39.79 39.79 39.79 0.2K
15:00 39.79 39.79 39.74 39.74 0.4K
15:01 39.77 39.77 39.75 39.75 1.2K
15:02 39.75 39.78 39.75 39.77 0.5K
15:03 39.78 39.78 39.78 39.78 0.7K
15:04 39.78 39.78 39.78 39.78 0.3K
15:05 39.80 39.82 39.80 39.82 1.5K
15:06 39.82 39.82 39.82 39.82 0.0K
15:07 39.82 39.82 39.82 39.82 0.1K
15:08 39.76 39.76 39.76 39.76 1.2K
15:09 39.76 39.80 39.76 39.77 1.2K
15:10 39.77 39.77 39.77 39.77 0.4K
15:11 39.79 39.79 39.79 39.79 0.1K
15:12 39.77 39.77 39.77 39.77 0.3K
15:13 39.73 39.73 39.73 39.73 0.3K
15:14 39.72 39.72 39.72 39.72 1.1K
15:15 39.72 39.72 39.69 39.69 0.9K
15:16 39.68 39.68 39.60 39.60 3.4K
15:17 39.62 39.62 39.57 39.57 2.0K
15:18 39.53 39.59 39.53 39.59 7.2K
15:19 39.59 39.59 39.59 39.59 0.2K
15:20 39.59 39.59 39.57 39.57 2.2K
15:21 39.57 39.57 39.57 39.57 0.4K
15:22 39.57 39.57 39.57 39.57 1.1K
15:23 39.57 39.57 39.57 39.57 0.1K
15:24 39.57 39.59 39.56 39.56 1.7K
15:25 39.56 39.61 39.54 39.61 1.2K
15:26 39.61 39.61 39.61 39.61 0.8K
15:27 39.61 39.61 39.61 39.61 0.2K
15:28 39.61 39.61 39.53 39.53 0.4K
15:29 39.53 39.53 39.53 39.53 0.7K
15:30 39.54 39.58 39.54 39.58 3.6K
15:31 39.57 39.57 39.56 39.56 1.3K
15:32 39.55 39.56 39.54 39.54 2.3K
15:33 39.54 39.55 39.52 39.55 1.7K
15:34 39.56 39.56 39.56 39.56 2.0K
15:35 39.52 39.53 39.52 39.53 0.7K
15:36 39.53 39.53 39.52 39.53 0.8K
15:37 39.55 39.61 39.55 39.61 2.6K
15:38 39.61 39.61 39.61 39.61 0.6K
15:39 39.58 39.58 39.58 39.58 0.8K
15:40 39.58 39.58 39.58 39.58 0.3K
15:41 39.58 39.58 39.57 39.57 2.3K
15:42 39.56 39.57 39.55 39.57 0.7K
15:43 39.54 39.56 39.53 39.55 3.3K
15:44 39.55 39.55 39.55 39.55 0.6K
15:45 39.55 39.55 39.49 39.49 2.2K
15:46 39.51 39.52 39.51 39.52 0.7K
15:47 39.52 39.52 39.49 39.49 1.4K
15:48 39.49 39.55 39.49 39.55 5.6K
15:49 39.55 39.55 39.54 39.54 0.9K
15:50 39.52 39.52 39.52 39.52 1.5K
15:51 39.56 39.67 39.56 39.67 11.2K
15:52 39.65 39.66 39.65 39.65 4.1K
15:53 39.64 39.66 39.64 39.66 8.3K
15:54 39.68 39.70 39.68 39.68 5.4K
15:55 39.69 39.69 39.62 39.64 6.6K
15:56 39.64 39.64 39.57 39.57 15.0K
15:57 39.61 39.63 39.54 39.54 9.3K
15:58 39.54 39.55 39.53 39.54 8.9K
15:59 39.58 39.59 39.56 39.56 9.7K
16:00 39.59 40.76 38.82 39.58 112.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし