Brookfield Infrastructure Corp (BIPC)

BIPC
🏛️ アメリカ →
44.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 39.91 39.91 39.69 39.90 1.7K
09:32 39.90 39.90 39.90 39.90 0.3K
09:33 39.90 39.90 39.90 39.90 0.0K
09:34 39.90 39.90 39.90 39.90 0.0K
09:35 39.90 40.04 39.90 40.04 0.8K
09:36 40.04 40.04 40.01 40.01 0.5K
09:37 40.01 40.01 40.01 40.01 0.2K
09:38 39.95 39.95 39.95 39.95 1.3K
09:39 39.95 39.95 39.95 39.95 0.4K
09:40 39.95 39.95 39.95 39.95 0.3K
09:41 39.95 39.95 39.95 39.95 1.3K
09:42 39.95 39.95 39.95 39.95 0.0K
09:43 39.95 39.95 39.84 39.84 0.3K
09:44 39.84 39.93 39.84 39.93 0.2K
09:45 39.93 39.93 39.93 39.93 0.1K
09:46 39.93 39.93 39.93 39.93 0.2K
09:47 39.93 39.93 39.93 39.93 0.5K
09:48 39.93 39.93 39.92 39.92 0.9K
09:49 39.92 39.92 39.92 39.92 0.2K
09:50 39.92 39.92 39.92 39.92 0.0K
09:51 39.92 39.92 39.89 39.89 0.2K
09:52 39.89 39.89 39.89 39.89 0.2K
09:53 39.89 39.92 39.89 39.89 0.6K
09:54 39.89 39.89 39.89 39.89 0.0K
09:55 39.89 39.92 39.89 39.92 1.0K
09:56 39.92 39.92 39.84 39.84 1.4K
09:57 39.84 39.84 39.83 39.83 0.6K
09:58 39.83 39.83 39.83 39.83 0.1K
09:59 39.83 39.83 39.83 39.83 0.2K
10:00 39.83 39.83 39.83 39.83 0.3K
10:01 39.83 39.84 39.82 39.82 1.2K
10:02 39.82 39.90 39.82 39.90 0.3K
10:03 39.90 39.90 39.70 39.70 0.5K
10:04 39.70 39.70 39.70 39.70 0.2K
10:05 39.70 39.79 39.68 39.68 3.1K
10:06 39.68 39.69 39.64 39.69 1.7K
10:07 39.69 39.69 39.61 39.61 0.4K
10:08 39.61 39.61 39.61 39.61 0.2K
10:09 39.57 39.57 39.52 39.54 3.2K
10:10 39.56 39.56 39.48 39.48 4.0K
10:11 39.48 39.51 39.42 39.42 2.4K
10:12 39.37 39.37 39.34 39.34 0.6K
10:13 39.34 39.34 39.25 39.25 9.2K
10:14 39.25 39.25 39.18 39.18 5.2K
10:15 39.16 39.16 39.16 39.16 0.3K
10:16 39.15 39.19 39.14 39.14 2.9K
10:17 39.13 39.15 39.07 39.15 4.2K
10:18 39.09 39.09 39.07 39.07 1.1K
10:19 39.07 39.07 39.07 39.07 0.0K
10:20 39.07 39.07 39.07 39.07 0.1K
10:21 39.07 39.07 38.95 38.95 1.1K
10:22 38.92 38.93 38.92 38.93 4.1K
10:23 38.93 38.93 38.93 38.93 0.5K
10:24 38.93 38.97 38.93 38.97 0.8K
10:25 38.97 38.97 38.97 38.97 0.9K
10:26 38.97 38.98 38.97 38.98 0.7K
10:27 38.98 38.98 38.98 38.98 0.4K
10:28 38.98 39.01 38.98 39.01 2.2K
10:29 39.01 39.01 39.01 39.01 0.1K
10:30 39.01 39.01 39.01 39.01 0.1K
10:31 39.01 39.01 39.01 39.01 0.1K
10:32 39.01 39.01 39.01 39.01 0.2K
10:33 39.00 39.01 39.00 39.01 1.6K
10:34 39.01 39.01 39.01 39.01 2.6K
10:35 39.01 39.01 38.97 38.97 0.8K
10:36 38.97 38.97 38.97 38.97 0.1K
10:37 38.97 38.97 38.97 38.97 0.3K
10:38 38.95 38.95 38.95 38.95 0.5K
10:39 38.96 38.96 38.95 38.95 1.6K
10:40 38.93 38.93 38.93 38.93 0.2K
10:41 38.93 38.93 38.92 38.92 0.5K
10:42 38.92 38.95 38.92 38.95 1.7K
10:43 38.95 38.95 38.95 38.95 0.3K
10:44 38.89 38.92 38.89 38.92 2.1K
10:45 38.91 38.96 38.91 38.96 2.3K
10:46 38.98 38.98 38.96 38.96 0.5K
10:47 38.96 38.96 38.96 38.96 0.0K
10:48 38.96 38.96 38.96 38.96 0.7K
10:49 38.96 38.96 38.86 38.86 0.3K
10:50 38.86 38.87 38.85 38.87 0.6K
10:51 38.89 38.89 38.89 38.89 0.6K
10:52 38.89 38.93 38.89 38.93 0.9K
10:53 38.93 38.93 38.93 38.93 0.2K
10:54 38.93 38.93 38.86 38.86 1.1K
10:55 38.86 38.86 38.86 38.86 0.1K
10:56 38.86 38.86 38.86 38.86 0.1K
10:57 38.86 38.86 38.81 38.81 0.6K
10:58 38.85 38.85 38.78 38.78 1.9K
10:59 38.81 38.81 38.76 38.76 1.5K
11:00 38.76 38.76 38.73 38.73 1.1K
11:01 38.76 38.81 38.75 38.81 2.3K
11:02 38.81 38.91 38.81 38.91 0.8K
11:03 38.91 38.91 38.91 38.91 0.4K
11:04 38.91 38.91 38.86 38.86 0.6K
11:05 38.86 38.86 38.86 38.86 0.6K
11:06 38.86 38.86 38.86 38.86 0.0K
11:07 38.84 38.90 38.84 38.90 2.0K
11:08 38.90 38.91 38.90 38.91 1.7K
11:09 38.91 38.98 38.91 38.98 1.6K
11:10 38.98 38.98 38.98 38.98 0.9K
11:11 38.98 38.98 38.98 38.98 0.3K
11:12 39.00 39.00 38.91 38.91 5.9K
11:13 38.91 38.91 38.91 38.91 0.1K
11:14 38.91 38.91 38.91 38.91 0.4K
11:15 38.91 38.95 38.91 38.95 0.2K
11:16 38.95 38.95 38.90 38.90 0.5K
11:17 38.90 38.91 38.90 38.91 0.4K
11:18 38.91 38.91 38.91 38.91 0.0K
11:19 38.91 38.93 38.91 38.93 1.5K
11:20 38.93 38.93 38.93 38.93 0.2K
11:21 38.93 38.93 38.93 38.93 0.4K
11:22 38.93 38.93 38.93 38.93 1.0K
11:23 38.93 38.93 38.93 38.93 0.2K
11:24 38.93 38.93 38.93 38.93 0.0K
11:25 38.93 38.93 38.93 38.93 0.7K
11:26 38.86 38.86 38.86 38.86 0.8K
11:27 38.90 38.92 38.90 38.92 0.6K
11:28 38.90 38.90 38.90 38.90 0.3K
11:29 38.93 38.93 38.93 38.93 0.3K
11:30 38.93 38.93 38.93 38.93 0.1K
11:31 38.93 38.93 38.93 38.93 0.1K
11:32 38.91 38.91 38.91 38.91 1.1K
11:33 38.91 38.91 38.91 38.91 0.3K
11:34 38.91 38.91 38.91 38.91 0.0K
11:35 38.91 38.91 38.91 38.91 0.1K
11:36 38.85 38.86 38.85 38.86 1.6K
11:37 38.86 38.86 38.84 38.84 0.5K
11:38 38.84 38.84 38.84 38.84 0.0K
11:39 38.84 38.85 38.84 38.85 0.4K
11:40 38.85 38.85 38.85 38.85 0.1K
11:41 38.85 38.85 38.85 38.85 0.1K
11:42 38.85 38.85 38.85 38.85 0.1K
11:43 38.86 38.86 38.86 38.86 0.2K
11:44 38.86 38.86 38.86 38.86 0.2K
11:45 38.86 38.91 38.86 38.91 1.6K
11:46 38.91 38.91 38.91 38.91 0.1K
11:47 38.91 38.91 38.91 38.91 0.1K
11:48 38.91 38.91 38.91 38.91 0.1K
11:49 38.91 38.91 38.91 38.91 0.1K
11:50 38.91 38.91 38.91 38.91 0.2K
11:51 38.91 38.91 38.91 38.91 0.0K
11:52 38.93 38.93 38.93 38.93 0.7K
11:53 38.93 38.93 38.92 38.92 0.2K
11:54 38.94 38.94 38.91 38.91 1.1K
11:55 38.91 38.91 38.91 38.91 0.2K
11:56 38.90 38.90 38.90 38.90 0.3K
11:57 38.90 38.90 38.90 38.90 0.2K
11:58 38.90 38.90 38.90 38.90 0.0K
11:59 38.90 38.90 38.90 38.90 0.0K
12:00 38.90 38.91 38.89 38.89 2.6K
12:01 38.89 38.92 38.89 38.92 0.9K
12:02 38.92 38.92 38.92 38.92 0.1K
12:03 38.95 38.96 38.95 38.96 0.9K
12:04 38.96 38.96 38.96 38.96 0.7K
12:05 38.96 38.96 38.96 38.96 0.1K
12:06 38.96 38.96 38.96 38.96 0.1K
12:07 38.96 38.96 38.96 38.96 0.0K
12:08 39.06 39.08 39.06 39.08 0.9K
12:09 39.08 39.08 39.08 39.08 0.0K
12:10 39.08 39.19 39.08 39.19 1.9K
12:11 39.19 39.19 39.19 39.19 0.0K
12:12 39.19 39.22 39.19 39.22 0.4K
12:13 39.28 39.28 39.23 39.23 1.2K
12:14 39.23 39.23 39.23 39.23 0.2K
12:15 39.20 39.20 39.20 39.20 0.4K
12:16 39.20 39.20 39.20 39.20 0.2K
12:17 39.20 39.20 39.20 39.20 0.1K
12:18 39.20 39.20 39.16 39.16 0.7K
12:19 39.16 39.16 39.16 39.16 0.1K
12:20 39.16 39.16 39.13 39.13 1.7K
12:21 39.13 39.13 39.13 39.13 0.1K
12:22 39.09 39.09 39.07 39.07 0.5K
12:23 39.07 39.07 39.07 39.07 0.0K
12:24 39.07 39.07 39.07 39.07 1.1K
12:25 39.07 39.09 39.07 39.09 2.3K
12:26 39.09 39.09 39.09 39.09 0.0K
12:27 39.09 39.09 39.09 39.09 0.3K
12:28 39.09 39.09 39.09 39.09 0.0K
12:29 39.09 39.09 39.04 39.04 0.8K
12:30 38.97 38.97 38.94 38.94 1.6K
12:31 38.94 38.98 38.94 38.98 0.3K
12:32 38.98 38.98 38.98 38.98 0.2K
12:33 38.98 38.98 38.95 38.96 1.7K
12:34 38.96 38.96 38.96 38.96 0.3K
12:35 38.93 38.93 38.92 38.92 1.4K
12:36 38.92 38.92 38.92 38.92 0.0K
12:37 38.92 38.92 38.92 38.92 0.6K
12:38 38.92 38.92 38.92 38.92 0.1K
12:39 38.92 38.96 38.92 38.94 0.8K
12:40 38.94 38.94 38.94 38.94 0.4K
12:41 38.94 38.94 38.94 38.94 0.0K
12:42 38.94 38.94 38.94 38.94 0.1K
12:43 38.94 38.94 38.94 38.94 0.0K
12:44 38.94 38.94 38.93 38.93 0.8K
12:45 38.93 38.93 38.90 38.90 0.6K
12:46 38.90 38.93 38.89 38.89 0.5K
12:47 38.89 38.89 38.89 38.89 0.8K
12:48 38.87 38.87 38.85 38.85 1.1K
12:49 38.88 38.89 38.88 38.89 2.0K
12:50 38.89 38.93 38.89 38.93 1.0K
12:51 38.92 38.92 38.91 38.91 1.7K
12:52 38.91 38.93 38.91 38.93 1.3K
12:53 38.91 38.91 38.91 38.91 2.9K
12:54 38.91 38.91 38.91 38.91 0.1K
12:55 38.91 38.91 38.90 38.90 3.3K
12:56 38.88 38.88 38.88 38.88 0.6K
12:57 38.88 38.88 38.88 38.88 0.2K
12:58 38.88 38.88 38.88 38.88 0.0K
12:59 38.96 38.98 38.95 38.97 3.4K
13:00 38.97 38.98 38.97 38.98 0.9K
13:01 38.98 38.98 38.98 38.98 0.1K
13:02 38.98 38.98 38.97 38.97 0.9K
13:03 38.97 38.97 38.96 38.96 0.2K
13:04 38.96 38.97 38.96 38.97 0.5K
13:05 38.97 38.99 38.97 38.99 0.8K
13:06 39.00 39.02 38.98 38.98 0.5K
13:07 38.98 38.98 38.98 38.98 0.1K
13:08 38.98 38.98 38.98 38.98 0.1K
13:09 38.98 39.02 38.98 39.02 0.6K
13:10 39.02 39.02 39.02 39.02 0.5K
13:11 39.02 39.02 39.02 39.02 0.2K
13:12 39.02 39.02 39.02 39.02 0.1K
13:13 39.02 39.02 39.02 39.02 0.3K
13:14 39.02 39.02 39.02 39.02 0.4K
13:15 39.04 39.04 39.03 39.03 0.5K
13:16 39.03 39.03 39.03 39.03 0.0K
13:17 39.03 39.03 39.03 39.03 0.0K
13:18 39.03 39.05 39.03 39.05 0.4K
13:19 39.05 39.06 39.05 39.06 1.4K
13:20 39.06 39.07 39.05 39.05 2.3K
13:21 39.06 39.06 39.06 39.06 0.3K
13:22 39.06 39.06 39.06 39.06 0.4K
13:23 39.03 39.06 39.03 39.06 1.7K
13:24 39.06 39.06 39.06 39.06 0.0K
13:25 39.06 39.06 39.00 39.00 1.0K
13:26 39.00 39.00 39.00 39.00 0.3K
13:27 39.00 39.00 39.00 39.00 0.6K
13:28 39.00 39.00 39.00 39.00 0.3K
13:29 39.00 39.05 39.00 39.05 0.5K
13:30 39.05 39.05 39.05 39.05 0.3K
13:31 39.05 39.05 39.05 39.05 0.7K
13:32 39.05 39.05 39.04 39.04 0.7K
13:33 39.04 39.04 39.04 39.04 0.0K
13:34 39.04 39.04 39.04 39.04 0.1K
13:35 39.01 39.01 39.00 39.01 1.2K
13:36 39.01 39.01 39.01 39.01 0.7K
13:37 39.01 39.07 39.01 39.07 1.0K
13:38 39.07 39.07 39.06 39.06 0.1K
13:39 39.06 39.06 39.06 39.06 0.0K
13:40 39.06 39.06 39.06 39.06 0.1K
13:41 39.06 39.06 39.06 39.06 0.1K
13:42 39.06 39.11 39.06 39.11 1.4K
13:43 39.11 39.11 39.11 39.11 0.0K
13:44 39.11 39.11 39.11 39.11 0.2K
13:45 39.11 39.11 39.11 39.11 0.0K
13:46 39.11 39.14 39.11 39.14 0.4K
13:47 39.14 39.14 39.14 39.14 0.3K
13:48 39.12 39.16 39.12 39.16 0.7K
13:49 39.16 39.16 39.15 39.15 0.3K
13:50 39.15 39.15 39.15 39.15 0.6K
13:51 39.15 39.16 39.15 39.16 0.6K
13:52 39.16 39.16 39.15 39.15 1.6K
13:53 39.15 39.15 39.14 39.14 0.4K
13:54 39.14 39.14 39.14 39.14 0.7K
13:55 39.14 39.14 39.14 39.14 0.2K
13:56 39.14 39.17 39.14 39.17 1.3K
13:57 39.17 39.17 39.17 39.17 0.0K
13:58 39.17 39.17 39.17 39.17 0.0K
13:59 39.17 39.17 39.17 39.17 0.1K
14:00 39.17 39.21 39.17 39.21 1.7K
14:01 39.21 39.21 39.21 39.21 0.7K
14:02 39.21 39.21 39.21 39.21 0.2K
14:03 39.21 39.21 39.20 39.20 0.4K
14:04 39.20 39.21 39.19 39.19 2.2K
14:05 39.19 39.19 39.19 39.19 0.1K
14:06 39.19 39.19 39.17 39.17 0.9K
14:07 39.17 39.18 39.17 39.18 0.6K
14:08 39.21 39.22 39.21 39.22 1.2K
14:09 39.22 39.27 39.22 39.24 1.4K
14:10 39.24 39.24 39.24 39.24 0.0K
14:11 39.24 39.24 39.24 39.24 0.1K
14:12 39.26 39.26 39.26 39.26 0.5K
14:13 39.26 39.26 39.26 39.26 0.1K
14:14 39.26 39.26 39.23 39.23 1.5K
14:15 39.23 39.34 39.23 39.34 2.5K
14:16 39.34 39.34 39.34 39.34 0.2K
14:17 39.34 39.34 39.34 39.34 0.0K
14:18 39.34 39.34 39.34 39.34 0.3K
14:19 39.34 39.34 39.34 39.34 0.2K
14:20 39.30 39.34 39.30 39.33 1.4K
14:21 39.33 39.33 39.30 39.30 0.4K
14:22 39.30 39.30 39.30 39.30 0.0K
14:23 39.32 39.36 39.32 39.36 2.0K
14:24 39.36 39.36 39.36 39.36 0.2K
14:25 39.36 39.36 39.35 39.35 0.5K
14:26 39.30 39.33 39.30 39.33 2.5K
14:27 39.33 39.33 39.31 39.31 0.3K
14:28 39.31 39.31 39.30 39.30 0.5K
14:29 39.32 39.32 39.32 39.32 0.7K
14:30 39.32 39.32 39.32 39.32 0.2K
14:31 39.32 39.32 39.31 39.31 0.3K
14:32 39.31 39.33 39.31 39.33 0.2K
14:33 39.33 39.33 39.33 39.33 0.6K
14:34 39.33 39.33 39.33 39.33 0.4K
14:35 39.35 39.35 39.35 39.35 0.7K
14:36 39.35 39.35 39.33 39.33 0.1K
14:37 39.33 39.33 39.31 39.31 0.2K
14:38 39.31 39.35 39.31 39.35 0.3K
14:39 39.35 39.35 39.35 39.35 0.1K
14:40 39.35 39.36 39.33 39.35 1.7K
14:41 39.35 39.36 39.34 39.34 0.8K
14:42 39.34 39.34 39.34 39.34 0.0K
14:43 39.34 39.35 39.34 39.35 0.4K
14:44 39.35 39.35 39.35 39.35 0.5K
14:45 39.35 39.35 39.35 39.35 0.9K
14:46 39.35 39.36 39.35 39.36 1.2K
14:47 39.36 39.39 39.36 39.39 1.3K
14:48 39.37 39.37 39.37 39.37 0.2K
14:49 39.37 39.37 39.37 39.37 0.2K
14:50 39.37 39.37 39.37 39.37 0.4K
14:51 39.37 39.37 39.37 39.37 0.0K
14:52 39.40 39.40 39.37 39.38 3.5K
14:53 39.35 39.35 39.33 39.33 1.7K
14:54 39.33 39.33 39.33 39.33 0.2K
14:55 39.33 39.33 39.33 39.33 1.2K
14:56 39.33 39.33 39.33 39.33 0.3K
14:57 39.33 39.33 39.33 39.33 0.1K
14:58 39.33 39.33 39.33 39.33 0.6K
14:59 39.33 39.37 39.33 39.35 2.9K
15:00 39.35 39.37 39.35 39.35 0.7K
15:01 39.35 39.35 39.34 39.34 1.0K
15:02 39.35 39.36 39.35 39.35 1.2K
15:03 39.35 39.35 39.35 39.35 0.4K
15:04 39.35 39.36 39.35 39.36 0.4K
15:05 39.36 39.39 39.36 39.37 0.9K
15:06 39.37 39.37 39.35 39.35 0.7K
15:07 39.35 39.35 39.35 39.35 0.2K
15:08 39.35 39.35 39.35 39.35 0.8K
15:09 39.42 39.42 39.42 39.42 0.4K
15:10 39.42 39.42 39.40 39.40 0.9K
15:11 39.40 39.40 39.40 39.40 0.4K
15:12 39.40 39.40 39.40 39.40 0.0K
15:13 39.40 39.41 39.39 39.39 1.2K
15:14 39.39 39.41 39.39 39.41 0.9K
15:15 39.42 39.42 39.41 39.41 2.0K
15:16 39.41 39.41 39.41 39.41 0.0K
15:17 39.41 39.41 39.41 39.41 0.8K
15:18 39.41 39.41 39.36 39.36 0.3K
15:19 39.36 39.36 39.36 39.36 0.2K
15:20 39.36 39.36 39.36 39.36 0.7K
15:21 39.36 39.36 39.36 39.36 0.3K
15:22 39.36 39.36 39.36 39.36 0.5K
15:23 39.36 39.40 39.36 39.40 2.9K
15:24 39.43 39.43 39.40 39.40 2.3K
15:25 39.41 39.42 39.41 39.42 4.6K
15:26 39.42 39.42 39.41 39.41 0.3K
15:27 39.41 39.43 39.41 39.43 0.9K
15:28 39.43 39.43 39.42 39.42 1.0K
15:29 39.41 39.41 39.41 39.41 0.3K
15:30 39.41 39.41 39.39 39.39 0.7K
15:31 39.38 39.38 39.36 39.36 1.3K
15:32 39.36 39.36 39.30 39.30 1.6K
15:33 39.30 39.32 39.30 39.32 0.4K
15:34 39.32 39.33 39.32 39.33 0.4K
15:35 39.32 39.32 39.32 39.32 2.1K
15:36 39.32 39.32 39.30 39.30 0.3K
15:37 39.30 39.30 39.30 39.30 1.6K
15:38 39.29 39.29 39.29 39.29 0.9K
15:39 39.31 39.31 39.31 39.31 0.4K
15:40 39.29 39.29 39.29 39.29 1.3K
15:41 39.29 39.30 39.28 39.30 3.2K
15:42 39.30 39.30 39.29 39.30 1.3K
15:43 39.30 39.30 39.30 39.30 1.0K
15:44 39.30 39.34 39.30 39.31 3.1K
15:45 39.32 39.33 39.31 39.33 2.3K
15:46 39.33 39.36 39.33 39.36 1.4K
15:47 39.36 39.36 39.36 39.36 0.6K
15:48 39.36 39.38 39.36 39.38 0.5K
15:49 39.38 39.38 39.36 39.37 3.0K
15:50 39.37 39.37 39.36 39.36 4.3K
15:51 39.32 39.33 39.30 39.30 8.1K
15:52 39.30 39.34 39.30 39.34 2.4K
15:53 39.34 39.40 39.34 39.40 6.7K
15:54 39.39 39.42 39.38 39.38 6.9K
15:55 39.38 39.38 39.37 39.37 2.5K
15:56 39.34 39.34 39.33 39.33 16.7K
15:57 39.30 39.34 39.30 39.34 6.2K
15:58 39.34 39.34 39.32 39.34 4.4K
15:59 39.34 39.35 39.33 39.33 9.0K
16:00 39.34 39.35 39.31 39.35 95.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし