Brookfield Infrastructure Corp (BIPC)

BIPC
🏛️ アメリカ →
44.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 40.25 41.04 39.44 40.35 3.4K
09:32 40.35 40.35 40.35 40.35 0.1K
09:33 40.35 40.35 40.35 40.35 0.1K
09:34 40.35 40.35 40.35 40.35 0.1K
09:35 40.35 40.35 40.35 40.35 0.7K
09:36 40.04 40.04 39.82 39.82 1.3K
09:37 39.82 39.82 39.82 39.82 0.4K
09:38 39.82 39.82 39.82 39.82 0.0K
09:39 39.82 39.82 39.82 39.82 1.6K
09:40 39.82 40.06 39.82 40.06 0.3K
09:41 40.21 40.21 40.05 40.05 0.3K
09:42 40.05 40.05 40.05 40.05 0.1K
09:43 40.05 40.20 40.05 40.20 0.5K
09:44 40.20 40.20 40.04 40.04 0.3K
09:45 40.04 40.04 40.04 40.04 0.2K
09:46 40.04 40.04 40.04 40.04 0.7K
09:47 40.04 40.21 40.04 40.21 0.3K
09:48 40.21 40.21 40.21 40.21 0.5K
09:49 40.21 40.21 40.09 40.09 0.6K
09:50 40.09 40.09 40.09 40.09 0.6K
09:51 40.09 40.09 40.09 40.09 0.1K
09:52 40.09 40.09 40.02 40.04 1.4K
09:53 40.04 40.09 40.04 40.09 2.0K
09:54 40.09 40.09 39.99 39.99 0.4K
09:55 39.99 39.99 39.99 39.99 0.1K
09:56 39.99 39.99 39.99 39.99 0.0K
09:57 39.99 40.19 39.99 40.19 1.7K
09:58 40.19 40.19 40.19 40.19 0.0K
09:59 40.19 40.19 40.10 40.10 0.5K
10:00 40.10 40.10 40.10 40.10 0.4K
10:01 40.10 40.10 40.10 40.10 0.1K
10:02 40.10 40.12 40.10 40.12 2.8K
10:03 40.12 40.12 40.12 40.12 0.7K
10:04 40.12 40.12 40.11 40.11 0.6K
10:05 40.11 40.11 40.11 40.11 0.2K
10:06 40.02 40.02 40.02 40.02 0.3K
10:07 40.02 40.03 40.02 40.03 0.5K
10:08 40.03 40.03 40.03 40.03 0.3K
10:09 40.03 40.03 40.03 40.03 0.0K
10:10 40.03 40.03 39.92 39.92 0.3K
10:11 39.92 39.96 39.92 39.96 1.9K
10:12 39.96 40.13 39.96 40.13 1.2K
10:13 40.13 40.13 40.13 40.13 0.3K
10:14 40.13 40.13 40.13 40.13 0.4K
10:15 40.15 40.15 40.15 40.15 0.1K
10:16 40.15 40.16 40.15 40.16 0.4K
10:17 40.16 40.20 40.16 40.20 0.7K
10:18 40.20 40.20 40.20 40.20 1.2K
10:19 40.20 40.20 40.20 40.20 0.1K
10:20 40.20 40.20 40.19 40.19 2.0K
10:21 40.19 40.19 40.19 40.19 0.7K
10:22 40.19 40.19 40.14 40.14 1.1K
10:23 40.14 40.14 40.14 40.14 0.5K
10:24 40.15 40.15 40.15 40.15 0.3K
10:25 40.15 40.15 40.15 40.15 0.2K
10:26 40.15 40.15 40.15 40.15 0.6K
10:27 40.15 40.15 40.15 40.15 0.7K
10:28 40.15 40.19 40.14 40.14 0.7K
10:29 40.14 40.14 40.14 40.14 0.6K
10:30 40.10 40.10 40.10 40.10 0.6K
10:31 40.10 40.12 40.10 40.10 4.8K
10:32 40.09 40.17 40.09 40.17 1.6K
10:33 40.15 40.15 40.15 40.15 0.3K
10:34 40.15 40.15 40.15 40.15 0.5K
10:35 40.15 40.21 40.15 40.21 0.9K
10:36 40.21 40.21 40.13 40.13 1.1K
10:37 40.13 40.18 40.13 40.18 0.5K
10:38 40.18 40.25 40.18 40.25 1.2K
10:39 40.25 40.25 40.25 40.25 0.5K
10:40 40.18 40.23 40.18 40.23 0.5K
10:41 40.23 40.23 40.19 40.19 0.4K
10:42 40.19 40.19 40.19 40.19 0.4K
10:43 40.19 40.19 40.19 40.19 0.2K
10:44 40.16 40.16 40.16 40.16 0.1K
10:45 40.16 40.16 40.16 40.16 0.2K
10:46 40.16 40.16 40.16 40.16 0.1K
10:47 40.16 40.16 40.12 40.12 0.4K
10:48 40.12 40.18 40.12 40.13 1.5K
10:49 40.23 40.23 40.23 40.23 0.9K
10:50 40.24 40.24 40.23 40.23 1.2K
10:51 40.23 40.23 40.20 40.23 0.8K
10:52 40.23 40.23 40.23 40.23 0.0K
10:53 40.24 40.24 40.23 40.23 1.1K
10:54 40.23 40.23 40.18 40.18 1.5K
10:55 40.17 40.20 40.17 40.20 1.0K
10:56 40.19 40.19 40.17 40.17 1.0K
10:57 40.17 40.17 40.17 40.17 0.2K
10:58 40.23 40.23 40.23 40.23 0.8K
10:59 40.23 40.23 40.23 40.23 0.3K
11:00 40.20 40.21 40.20 40.20 1.6K
11:01 40.20 40.20 40.20 40.20 0.3K
11:02 40.20 40.20 40.20 40.20 0.2K
11:03 40.20 40.20 40.10 40.11 1.7K
11:04 40.11 40.12 40.11 40.12 5.7K
11:05 40.06 40.09 40.06 40.09 0.5K
11:06 40.12 40.12 40.11 40.11 1.8K
11:07 40.11 40.11 40.11 40.11 0.3K
11:08 40.11 40.11 40.10 40.10 1.0K
11:09 40.10 40.10 40.10 40.10 0.3K
11:10 40.10 40.10 40.10 40.10 0.3K
11:11 40.10 40.10 40.10 40.10 0.1K
11:12 40.10 40.10 40.10 40.10 0.4K
11:13 40.10 40.12 40.10 40.12 2.5K
11:14 40.12 40.12 40.12 40.12 0.3K
11:15 40.12 40.14 40.12 40.14 1.7K
11:16 40.14 40.14 40.14 40.14 0.1K
11:17 40.14 40.14 40.14 40.14 0.4K
11:18 40.14 40.14 40.14 40.14 0.3K
11:19 40.14 40.14 40.14 40.14 0.9K
11:20 40.14 40.15 40.14 40.15 1.5K
11:21 40.15 40.15 40.12 40.12 0.4K
11:22 40.12 40.12 40.12 40.12 0.1K
11:23 40.12 40.12 40.12 40.12 1.0K
11:24 40.12 40.17 40.12 40.17 1.6K
11:25 40.17 40.19 40.17 40.17 2.4K
11:26 40.17 40.17 40.10 40.10 2.0K
11:27 40.10 40.14 40.10 40.14 3.1K
11:28 40.14 40.17 40.14 40.17 0.4K
11:29 40.17 40.17 40.17 40.17 0.8K
11:30 40.17 40.17 40.17 40.17 0.7K
11:31 40.17 40.17 40.17 40.17 0.1K
11:32 40.17 40.17 40.17 40.17 0.4K
11:33 40.17 40.17 40.10 40.10 0.5K
11:34 40.10 40.10 40.10 40.10 0.0K
11:35 40.10 40.10 40.10 40.10 0.2K
11:36 40.10 40.21 40.10 40.21 1.9K
11:37 40.21 40.21 40.21 40.21 0.2K
11:38 40.21 40.21 40.21 40.21 0.1K
11:39 40.21 40.21 40.21 40.21 0.2K
11:40 40.21 40.24 40.21 40.24 0.6K
11:41 40.24 40.24 40.24 40.24 0.8K
11:42 40.24 40.30 40.24 40.30 0.4K
11:43 40.30 40.30 40.30 40.30 0.7K
11:44 40.30 40.30 40.30 40.30 0.3K
11:45 40.30 40.30 40.30 40.30 0.4K
11:46 40.24 40.25 40.24 40.25 0.7K
11:47 40.25 40.25 40.25 40.25 0.4K
11:48 40.25 40.25 40.25 40.25 0.3K
11:49 40.25 40.26 40.25 40.26 0.9K
11:50 40.26 40.27 40.26 40.27 0.2K
11:51 40.27 40.27 40.27 40.27 0.1K
11:52 40.27 40.27 40.27 40.27 0.1K
11:53 40.27 40.28 40.27 40.28 0.8K
11:54 40.28 40.28 40.28 40.28 0.2K
11:55 40.28 40.28 40.23 40.27 2.0K
11:56 40.27 40.29 40.27 40.29 0.6K
11:57 40.30 40.30 40.30 40.30 0.1K
11:58 40.30 40.30 40.30 40.30 0.5K
11:59 40.30 40.30 40.28 40.28 0.3K
12:00 40.28 40.30 40.28 40.30 0.8K
12:01 40.30 40.30 40.30 40.30 0.0K
12:02 40.30 40.32 40.30 40.32 0.4K
12:03 40.32 40.33 40.31 40.31 1.7K
12:04 40.31 40.31 40.31 40.31 0.0K
12:05 40.31 40.32 40.31 40.32 0.6K
12:06 40.32 40.35 40.32 40.35 0.4K
12:07 40.38 40.40 40.34 40.34 2.1K
12:08 40.34 40.34 40.34 40.34 0.2K
12:09 40.34 40.34 40.34 40.34 0.2K
12:10 40.34 40.34 40.34 40.34 0.0K
12:11 40.34 40.41 40.34 40.41 1.2K
12:12 40.41 40.43 40.41 40.42 0.9K
12:13 40.42 40.42 40.42 40.42 0.3K
12:14 40.42 40.51 40.42 40.51 3.3K
12:15 40.54 40.54 40.54 40.54 0.3K
12:16 40.54 40.54 40.54 40.54 1.0K
12:17 40.54 40.54 40.54 40.54 0.3K
12:18 40.54 40.54 40.48 40.48 1.1K
12:19 40.48 40.50 40.48 40.50 2.0K
12:20 40.50 40.50 40.44 40.44 0.5K
12:21 40.44 40.44 40.44 40.44 0.5K
12:22 40.44 40.44 40.39 40.39 1.6K
12:23 40.45 40.45 40.42 40.42 2.0K
12:24 40.42 40.44 40.42 40.43 1.4K
12:25 40.43 40.43 40.39 40.39 0.7K
12:26 40.39 40.39 40.36 40.36 0.5K
12:27 40.36 40.37 40.33 40.37 1.2K
12:28 40.38 40.38 40.35 40.35 2.2K
12:29 40.27 40.29 40.27 40.29 6.2K
12:30 40.29 40.29 40.15 40.15 0.5K
12:31 40.15 40.15 40.15 40.15 0.1K
12:32 40.15 40.24 40.14 40.24 0.7K
12:33 40.15 40.24 40.15 40.24 0.7K
12:34 40.24 40.24 40.19 40.19 2.1K
12:35 40.19 40.21 40.19 40.21 0.9K
12:36 40.21 40.21 40.21 40.21 0.2K
12:37 40.19 40.19 40.19 40.19 0.8K
12:38 40.16 40.16 40.16 40.16 0.6K
12:39 40.10 40.10 40.10 40.10 1.1K
12:40 40.10 40.10 40.10 40.10 1.3K
12:41 40.10 40.10 40.06 40.06 2.4K
12:42 40.06 40.11 40.06 40.10 1.6K
12:43 40.10 40.10 40.05 40.05 3.3K
12:44 40.00 40.08 40.00 40.08 0.9K
12:45 40.08 40.08 40.08 40.08 0.4K
12:46 40.08 40.08 40.05 40.08 2.4K
12:47 40.02 40.04 40.02 40.04 0.5K
12:48 40.04 40.04 40.04 40.04 0.4K
12:49 40.04 40.04 39.95 39.95 0.2K
12:50 39.95 39.95 39.95 39.95 1.1K
12:51 39.87 39.87 39.87 39.87 2.9K
12:52 39.87 39.89 39.87 39.89 3.5K
12:53 39.89 39.90 39.89 39.90 1.2K
12:54 39.90 39.90 39.90 39.90 0.2K
12:55 39.90 39.96 39.90 39.96 0.5K
12:56 39.90 39.90 39.88 39.88 2.0K
12:57 39.88 39.88 39.88 39.88 0.2K
12:58 39.92 39.92 39.92 39.92 1.1K
12:59 39.91 39.91 39.91 39.91 0.4K
13:00 39.91 39.91 39.91 39.91 0.5K
13:01 39.88 39.88 39.88 39.88 0.3K
13:02 39.88 39.88 39.82 39.82 0.4K
13:03 39.86 39.89 39.86 39.89 1.4K
13:04 39.89 39.89 39.89 39.89 0.3K
13:05 39.89 39.89 39.89 39.89 0.2K
13:06 39.89 39.89 39.89 39.89 0.1K
13:07 39.89 39.89 39.87 39.87 1.5K
13:08 39.87 39.87 39.87 39.87 0.1K
13:09 39.87 39.87 39.87 39.87 0.3K
13:10 39.87 39.91 39.87 39.91 1.6K
13:11 39.91 39.91 39.91 39.91 0.4K
13:12 39.91 39.91 39.79 39.79 0.3K
13:13 39.79 39.79 39.79 39.79 0.6K
13:14 39.79 39.79 39.76 39.76 0.2K
13:15 39.76 39.76 39.76 39.76 0.1K
13:16 39.76 39.76 39.67 39.72 2.3K
13:17 39.72 39.72 39.72 39.72 0.0K
13:18 39.72 39.72 39.72 39.72 0.1K
13:19 39.71 39.71 39.71 39.71 0.2K
13:20 39.68 39.68 39.68 39.68 0.4K
13:21 39.74 39.74 39.74 39.74 1.3K
13:22 39.74 39.74 39.72 39.72 1.1K
13:23 39.64 39.64 39.64 39.64 0.6K
13:24 39.64 39.68 39.64 39.68 0.2K
13:25 39.68 39.68 39.68 39.68 0.3K
13:26 39.68 39.68 39.55 39.55 0.6K
13:27 39.55 39.55 39.55 39.55 0.4K
13:28 39.55 39.57 39.55 39.57 3.4K
13:29 39.57 39.57 39.57 39.57 0.1K
13:30 39.57 39.62 39.57 39.62 3.3K
13:31 39.62 39.62 39.58 39.58 1.1K
13:32 39.58 39.58 39.58 39.58 0.2K
13:33 39.58 39.58 39.58 39.58 0.1K
13:34 39.58 39.58 39.58 39.58 0.5K
13:35 39.58 39.58 39.58 39.58 0.0K
13:36 39.58 39.58 39.58 39.58 0.1K
13:37 39.58 39.58 39.58 39.58 0.0K
13:38 39.58 39.58 39.57 39.57 0.4K
13:39 39.57 39.57 39.52 39.52 0.2K
13:40 39.58 39.58 39.58 39.58 0.4K
13:41 39.54 39.54 39.50 39.50 1.6K
13:42 39.50 39.58 39.50 39.58 3.1K
13:43 39.58 39.58 39.57 39.57 0.5K
13:44 39.57 39.57 39.57 39.57 0.6K
13:45 39.57 39.71 39.57 39.71 0.4K
13:46 39.71 39.71 39.68 39.68 1.0K
13:47 39.68 39.68 39.68 39.68 0.7K
13:48 39.68 39.68 39.68 39.68 0.2K
13:49 39.68 39.68 39.60 39.60 0.2K
13:50 39.60 39.60 39.60 39.60 0.2K
13:51 39.60 39.60 39.60 39.60 0.1K
13:52 39.60 39.60 39.60 39.60 0.1K
13:53 39.60 39.60 39.55 39.55 0.4K
13:54 39.56 39.56 39.56 39.56 1.7K
13:55 39.56 39.56 39.49 39.49 0.3K
13:56 39.60 39.60 39.60 39.60 1.5K
13:57 39.61 39.61 39.61 39.61 9.0K
13:58 39.61 39.61 39.61 39.61 1.0K
13:59 39.61 39.61 39.59 39.59 0.6K
14:00 39.62 39.63 39.62 39.63 1.8K
14:01 39.59 39.59 39.59 39.59 0.7K
14:02 39.59 39.61 39.59 39.61 0.4K
14:03 39.61 39.61 39.61 39.61 0.1K
14:04 39.63 39.63 39.63 39.63 0.4K
14:05 39.63 39.63 39.62 39.62 0.3K
14:06 39.62 39.62 39.60 39.60 0.4K
14:07 39.60 39.66 39.60 39.66 0.7K
14:08 39.66 39.67 39.66 39.67 0.9K
14:09 39.67 39.67 39.59 39.59 0.4K
14:10 39.59 39.59 39.56 39.56 0.1K
14:11 39.56 39.56 39.56 39.56 0.1K
14:12 39.56 39.56 39.56 39.56 0.2K
14:13 39.56 39.56 39.56 39.56 0.1K
14:14 39.60 39.60 39.56 39.57 2.2K
14:15 39.59 39.59 39.56 39.56 1.2K
14:16 39.56 39.56 39.56 39.56 0.8K
14:17 39.56 39.56 39.56 39.56 0.2K
14:18 39.56 39.56 39.56 39.56 0.4K
14:19 39.53 39.57 39.53 39.57 0.8K
14:20 39.57 39.57 39.54 39.54 0.6K
14:21 39.54 39.54 39.54 39.54 0.0K
14:22 39.54 39.54 39.50 39.54 0.5K
14:23 39.57 39.57 39.57 39.57 1.3K
14:24 39.59 39.59 39.59 39.59 0.9K
14:25 39.59 39.59 39.59 39.59 0.2K
14:26 39.59 39.63 39.59 39.62 1.4K
14:27 39.63 39.65 39.63 39.65 2.6K
14:28 39.65 39.65 39.65 39.65 0.1K
14:29 39.69 39.69 39.69 39.69 0.7K
14:30 39.69 39.69 39.69 39.69 0.0K
14:31 39.69 39.69 39.66 39.66 0.7K
14:32 39.66 39.66 39.66 39.66 1.3K
14:33 39.66 39.66 39.66 39.66 0.4K
14:34 39.63 39.63 39.63 39.63 0.2K
14:35 39.63 39.63 39.63 39.63 0.7K
14:36 39.58 39.58 39.55 39.56 1.3K
14:37 39.56 39.56 39.56 39.56 0.2K
14:38 39.56 39.56 39.56 39.56 0.1K
14:39 39.56 39.56 39.52 39.55 0.4K
14:40 39.53 39.53 39.52 39.52 0.7K
14:41 39.51 39.51 39.51 39.51 0.8K
14:42 39.51 39.52 39.51 39.51 0.4K
14:43 39.50 39.50 39.50 39.50 1.5K
14:44 39.50 39.52 39.50 39.52 0.4K
14:45 39.52 39.52 39.51 39.51 0.5K
14:46 39.51 39.51 39.51 39.51 0.1K
14:47 39.51 39.51 39.45 39.45 0.9K
14:48 39.45 39.46 39.45 39.46 0.3K
14:49 39.46 39.50 39.46 39.50 1.8K
14:50 39.50 39.52 39.50 39.52 0.7K
14:51 39.52 39.52 39.49 39.49 0.3K
14:52 39.49 39.49 39.49 39.49 0.1K
14:53 39.49 39.55 39.49 39.54 1.3K
14:54 39.54 39.54 39.52 39.52 0.5K
14:55 39.49 39.49 39.49 39.49 0.5K
14:56 39.49 39.49 39.49 39.49 0.3K
14:57 39.49 39.49 39.48 39.48 0.9K
14:58 39.48 39.48 39.38 39.39 1.1K
14:59 39.38 39.38 39.38 39.38 0.6K
15:00 39.38 39.38 39.38 39.38 0.9K
15:01 39.38 39.38 39.38 39.38 0.7K
15:02 39.38 39.38 39.38 39.38 0.3K
15:03 39.38 39.40 39.38 39.40 0.3K
15:04 39.40 39.40 39.40 39.40 0.7K
15:05 39.40 39.52 39.40 39.51 2.3K
15:06 39.54 39.54 39.54 39.54 0.9K
15:07 39.54 39.54 39.54 39.54 0.1K
15:08 39.54 39.54 39.54 39.54 0.2K
15:09 39.54 39.54 39.54 39.54 0.6K
15:10 39.54 39.54 39.51 39.51 0.2K
15:11 39.51 39.51 39.51 39.51 0.2K
15:12 39.51 39.56 39.51 39.56 0.9K
15:13 39.56 39.58 39.56 39.58 0.3K
15:14 39.63 39.63 39.63 39.63 1.9K
15:15 39.63 39.63 39.63 39.63 0.1K
15:16 39.63 39.63 39.62 39.62 2.0K
15:17 39.62 39.66 39.62 39.66 1.4K
15:18 39.66 39.71 39.66 39.71 1.3K
15:19 39.71 39.71 39.71 39.71 0.0K
15:20 39.71 39.71 39.71 39.71 0.3K
15:21 39.71 39.71 39.71 39.71 0.6K
15:22 39.71 39.76 39.71 39.76 2.1K
15:23 39.76 39.76 39.76 39.76 0.5K
15:24 39.76 39.76 39.76 39.76 0.2K
15:25 39.76 39.78 39.76 39.78 1.4K
15:26 39.78 39.78 39.78 39.78 0.5K
15:27 39.78 39.78 39.78 39.78 0.4K
15:28 39.78 39.81 39.78 39.81 1.9K
15:29 39.79 39.79 39.79 39.79 0.6K
15:30 39.79 39.79 39.74 39.74 3.5K
15:31 39.74 39.74 39.74 39.74 0.5K
15:32 39.74 39.76 39.70 39.76 2.7K
15:33 39.76 39.76 39.76 39.76 0.3K
15:34 39.76 39.76 39.73 39.75 1.7K
15:35 39.75 39.75 39.71 39.71 1.7K
15:36 39.73 39.73 39.70 39.70 1.1K
15:37 39.70 39.71 39.67 39.71 2.0K
15:38 39.71 39.71 39.71 39.71 0.7K
15:39 39.71 39.73 39.71 39.73 1.3K
15:40 39.73 39.73 39.72 39.72 0.5K
15:41 39.72 39.72 39.72 39.72 0.3K
15:42 39.73 39.73 39.73 39.73 1.4K
15:43 39.73 39.73 39.71 39.71 3.3K
15:44 39.71 39.71 39.71 39.71 1.0K
15:45 39.71 39.72 39.71 39.72 0.7K
15:46 39.72 39.72 39.69 39.69 1.4K
15:47 39.69 39.72 39.69 39.72 1.6K
15:48 39.72 39.72 39.72 39.72 0.9K
15:49 39.71 39.72 39.71 39.71 2.0K
15:50 39.71 39.73 39.71 39.72 2.8K
15:51 39.84 39.84 39.84 39.84 5.8K
15:52 39.84 39.84 39.84 39.84 3.7K
15:53 39.84 39.85 39.83 39.85 2.7K
15:54 39.84 39.84 39.84 39.84 2.0K
15:55 39.86 39.86 39.83 39.83 2.9K
15:56 39.83 39.83 39.79 39.83 7.1K
15:57 39.82 39.82 39.77 39.77 7.0K
15:58 39.81 39.83 39.81 39.82 11.2K
15:59 39.83 39.83 39.81 39.81 6.7K
16:00 39.83 39.84 39.79 39.79 90.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし