Brompton Split Banc Corp Pref A (SBC_pa)

SBC_pa
🏛️ カナダ →
11.26
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 10.74 10.74 10.71 10.72 0.0M
2024-12-30 10.84 10.91 10.79 10.90 0.1M
2024-12-27 10.80 10.92 10.80 10.90 0.0M
2024-12-24 10.75 10.88 10.75 10.88 0.0M
2024-12-23 10.67 10.80 10.67 10.80 0.0M
2024-12-20 10.61 10.68 10.61 10.68 0.0M
2024-12-19 10.52 10.68 10.50 10.68 0.0M
2024-12-18 10.49 10.56 10.46 10.55 0.0M
2024-12-17 10.48 10.52 10.43 10.52 0.0M
2024-12-16 10.50 10.53 10.47 10.48 0.0M
2024-12-13 10.63 10.63 10.48 10.50 0.0M
2024-12-12 10.67 10.67 10.54 10.54 0.0M
2024-12-11 10.72 10.72 10.58 10.58 0.0M
2024-12-10 10.80 10.80 10.72 10.72 0.0M
2024-12-09 10.79 10.79 10.78 10.78 0.0M
2024-12-06 10.78 10.78 10.76 10.76 0.0M
2024-12-05 10.80 10.80 10.75 10.79 0.0M
2024-12-04 10.75 10.80 10.75 10.80 0.0M
2024-12-03 10.79 10.79 10.79 10.79 0.0M
2024-12-02 10.81 10.81 10.77 10.78 0.0M
2024-11-29 10.88 10.88 10.80 10.81 0.0M
2024-11-28 10.80 10.80 10.79 10.79 0.0M
2024-11-27 10.83 10.83 10.79 10.79 0.0M
2024-11-26 10.82 10.83 10.81 10.82 0.0M
2024-11-25 10.83 10.83 10.78 10.81 0.0M
2024-11-22 10.77 10.78 10.76 10.78 0.0M
2024-11-21 10.85 10.89 10.75 10.80 0.0M
2024-11-20 10.94 10.94 10.88 10.90 0.0M
2024-11-19 10.92 10.95 10.91 10.95 0.0M
2024-11-18 10.90 10.91 10.78 10.91 0.0M
2024-11-15 10.70 10.88 10.70 10.88 0.0M
2024-11-14 10.64 10.72 10.64 10.72 0.0M
2024-11-13 10.63 10.65 10.60 10.60 0.0M
2024-11-12 10.63 10.65 10.62 10.63 0.0M
2024-11-11 10.67 10.67 10.64 10.64 0.0M
2024-11-08 10.63 10.63 10.61 10.62 0.0M
2024-11-07 10.65 10.65 10.60 10.61 0.0M
2024-11-06 10.64 10.66 10.63 10.66 0.0M
2024-11-05 10.64 10.66 10.62 10.66 0.0M
2024-11-04 10.57 10.61 10.57 10.59 0.0M
2024-11-01 10.62 10.62 10.58 10.58 0.0M
2024-10-31 10.64 10.65 10.56 10.59 0.0M
2024-10-30 10.53 10.61 10.51 10.61 0.0M
2024-10-29 10.47 10.53 10.47 10.53 0.0M
2024-10-28 10.38 10.47 10.35 10.47 0.0M
2024-10-25 10.40 10.43 10.40 10.42 0.0M
2024-10-24 10.40 10.43 10.39 10.43 0.0M
2024-10-23 10.41 10.41 10.40 10.40 0.0M
2024-10-22 10.40 10.44 10.39 10.44 0.0M
2024-10-21 10.35 10.42 10.35 10.35 0.0M
2024-10-18 10.34 10.35 10.34 10.35 0.0M
2024-10-17 10.32 10.35 10.32 10.34 0.0M
2024-10-16 10.35 10.35 10.32 10.33 0.0M
2024-10-15 10.35 10.35 10.32 10.33 0.0M
2024-10-11 10.30 10.33 10.30 10.33 0.0M
2024-10-10 10.33 10.33 10.28 10.32 0.0M
2024-10-09 10.33 10.33 10.31 10.32 0.0M
2024-10-08 10.29 10.31 10.28 10.31 0.0M
2024-10-07 10.29 10.31 10.27 10.27 0.0M
2024-10-04 10.28 10.29 10.28 10.29 0.0M
2024-10-03 10.24 10.29 10.24 10.28 0.0M
2024-10-02 10.24 10.24 10.20 10.24 0.0M
2024-10-01 10.24 10.25 10.19 10.19 0.0M
2024-09-30 10.25 10.26 10.23 10.25 0.0M
2024-09-27 10.38 10.40 10.23 10.23 0.0M
2024-09-26 10.39 10.39 10.35 10.39 0.0M
2024-09-25 10.40 10.40 10.35 10.36 0.1M
2024-09-24 10.43 10.44 10.38 10.39 0.0M
2024-09-23 10.52 10.57 10.41 10.44 0.0M
2024-09-20 10.48 10.56 10.48 10.50 0.0M
2024-09-19 10.42 10.47 10.40 10.47 0.0M
2024-09-18 10.59 10.59 10.40 10.40 0.0M
2024-09-17 10.40 10.64 10.40 10.42 0.0M
2024-09-16 10.39 10.42 10.38 10.42 0.0M
2024-09-13 10.37 10.41 10.37 10.37 0.0M
2024-09-12 10.35 10.41 10.35 10.41 0.0M
2024-09-11 10.32 10.35 10.32 10.35 0.0M
2024-09-10 10.32 10.34 10.32 10.34 0.0M
2024-09-09 10.30 10.35 10.30 10.32 0.0M
2024-09-06 10.33 10.34 10.25 10.28 0.0M
2024-09-05 10.31 10.33 10.30 10.33 0.0M
2024-09-04 10.28 10.34 10.28 10.30 0.0M
2024-09-03 10.27 10.37 10.27 10.37 0.1M
2024-08-30 10.25 10.27 10.25 10.25 0.0M
2024-08-29 10.25 10.25 10.23 10.23 0.0M
2024-08-28 10.25 10.25 10.23 10.25 0.0M
2024-08-27 10.25 10.25 10.24 10.25 0.0M
2024-08-26 10.28 10.28 10.24 10.25 0.0M
2024-08-23 10.28 10.28 10.26 10.28 0.0M
2024-08-22 10.24 10.26 10.24 10.25 0.0M
2024-08-21 10.29 10.29 10.27 10.28 0.0M
2024-08-20 10.25 10.27 10.25 10.27 0.0M
2024-08-19 10.27 10.28 10.27 10.28 0.0M
2024-08-16 10.24 10.26 10.24 10.25 0.0M
2024-08-15 10.28 10.28 10.25 10.25 0.0M
2024-08-14 10.27 10.28 10.26 10.27 0.0M
2024-08-13 10.25 10.27 10.25 10.27 0.0M
2024-08-12 10.23 10.25 10.23 10.25 0.0M
2024-08-09 10.20 10.25 10.20 10.25 0.0M
2024-08-08 10.20 10.23 10.20 10.23 0.0M
2024-08-07 10.27 10.27 10.19 10.20 0.0M
2024-08-06 10.22 10.27 10.22 10.27 0.0M
2024-08-02 10.24 10.25 10.22 10.24 0.0M
2024-08-01 10.25 10.26 10.25 10.25 0.0M
2024-07-31 10.24 10.28 10.24 10.25 0.0M
2024-07-30 10.21 10.28 10.21 10.24 0.0M
2024-07-29 10.24 10.27 10.24 10.27 0.0M
2024-07-26 10.23 10.24 10.23 10.23 0.0M
2024-07-25 10.20 10.22 10.20 10.22 0.0M
2024-07-24 10.18 10.20 10.18 10.19 0.0M
2024-07-23 10.18 10.18 10.15 10.18 0.0M
2024-07-22 10.18 10.18 10.15 10.18 0.0M
2024-07-19 10.17 10.17 10.17 10.17 0.0M
2024-07-18 10.13 10.17 10.13 10.17 0.0M
2024-07-17 10.18 10.18 10.15 10.16 0.0M
2024-07-16 10.18 10.18 10.14 10.15 0.0M
2024-07-15 10.16 10.18 10.16 10.16 0.0M
2024-07-12 10.18 10.18 10.18 10.18 0.0M
2024-07-11 10.19 10.20 10.18 10.18 0.0M
2024-07-10 10.20 10.20 10.16 10.18 0.0M
2024-07-09 10.20 10.22 10.17 10.21 0.0M
2024-07-08 10.16 10.19 10.15 10.19 0.0M
2024-07-05 10.17 10.19 10.16 10.19 0.0M
2024-07-04 10.15 10.15 10.15 10.15 0.0M
2024-07-03 10.15 10.17 10.14 10.15 0.0M
2024-07-02 10.13 10.15 10.13 10.15 0.0M
2024-06-28 10.06 10.14 10.06 10.14 0.0M
2024-06-27 10.11 10.16 10.11 10.16 0.0M
2024-06-26 10.10 10.12 10.10 10.11 0.0M
2024-06-25 10.10 10.10 10.10 10.10 0.0M
2024-06-24 10.07 10.07 10.07 10.07 0.0M
2024-06-21 10.08 10.08 10.06 10.06 0.0M
2024-06-20 10.09 10.12 10.09 10.10 0.0M
2024-06-19 10.10 10.11 10.08 10.11 0.0M
2024-06-18 10.09 10.11 10.09 10.11 0.0M
2024-06-17 10.12 10.14 10.10 10.10 0.0M
2024-06-14 10.11 10.12 10.11 10.12 0.0M
2024-06-13 10.14 10.14 10.11 10.12 0.0M
2024-06-12 10.15 10.15 10.11 10.14 0.0M
2024-06-11 10.14 10.14 10.13 10.13 0.0M
2024-06-10 10.20 10.20 10.15 10.15 0.0M
2024-06-07 10.15 10.17 10.15 10.17 0.0M
2024-06-06 10.14 10.17 10.14 10.17 0.0M
2024-06-05 10.15 10.15 10.13 10.14 0.0M
2024-06-04 10.15 10.15 10.13 10.13 0.0M
2024-06-03 10.15 10.16 10.14 10.14 0.0M
2024-05-31 10.11 10.15 10.11 10.14 0.0M
2024-05-30 10.10 10.18 10.10 10.15 0.0M
2024-05-29 10.10 10.13 10.07 10.13 0.0M
2024-05-28 10.08 10.15 10.08 10.10 0.0M
2024-05-27 10.10 10.12 10.10 10.12 0.0M
2024-05-24 10.10 10.12 10.10 10.10 0.0M
2024-05-23 10.05 10.07 10.05 10.07 0.0M
2024-05-22 10.05 10.05 10.03 10.03 0.0M
2024-05-21 10.05 10.05 10.04 10.05 0.0M
2024-05-17 10.05 10.05 10.02 10.04 0.0M
2024-05-16 10.04 10.05 10.04 10.04 0.0M
2024-05-15 10.05 10.05 10.03 10.05 0.0M
2024-05-14 10.05 10.05 10.05 10.05 0.0M
2024-05-13 10.05 10.05 10.05 10.05 0.0M
2024-05-10 10.04 10.04 10.00 10.01 0.0M
2024-05-09 10.05 10.07 10.03 10.07 0.0M
2024-05-08 10.05 10.05 10.05 10.05 0.0M
2024-05-07 10.05 10.06 10.05 10.05 0.0M
2024-05-06 10.05 10.05 10.02 10.04 0.1M
2024-05-03 10.06 10.07 10.05 10.05 0.0M
2024-05-02 10.08 10.10 10.07 10.10 0.0M
2024-05-01 10.08 10.10 10.07 10.07 0.0M
2024-04-30 10.08 10.08 10.07 10.07 0.0M
2024-04-29 10.08 10.09 10.07 10.09 0.0M
2024-04-26 10.08 10.09 10.07 10.09 0.0M
2024-04-25 9.99 10.08 9.99 10.08 0.0M
2024-04-24 10.08 10.09 10.08 10.08 0.0M
2024-04-23 10.00 10.08 9.99 10.08 0.0M
2024-04-22 10.01 10.01 10.01 10.01 0.0M
2024-04-19 10.07 10.07 10.00 10.00 0.0M
2024-04-18 10.12 10.12 10.10 10.10 0.0M
2024-04-17 10.11 10.15 10.09 10.12 0.1M
2024-04-16 10.10 10.12 10.10 10.11 0.0M
2024-04-15 10.11 10.14 10.10 10.10 0.0M
2024-04-12 10.17 10.17 10.05 10.05 0.0M
2024-04-11 10.17 10.18 10.13 10.14 0.0M
2024-04-10 10.10 10.15 10.10 10.15 0.0M
2024-04-09 10.11 10.12 10.09 10.12 0.0M
2024-04-08 10.10 10.10 10.10 10.10 0.0M
2024-04-05 10.07 10.08 10.07 10.07 0.0M
2024-04-04 10.06 10.12 10.06 10.12 0.0M
2024-04-03 10.08 10.10 10.08 10.10 0.0M
2024-04-02 10.08 10.10 10.06 10.10 0.0M
2024-04-01 10.18 10.18 10.07 10.07 0.0M
2024-03-28 10.15 10.16 10.14 10.16 0.0M
2024-03-27 10.09 10.19 10.07 10.19 0.1M
2024-03-26 10.19 10.20 10.18 10.20 0.0M
2024-03-25 10.20 10.20 10.15 10.17 0.0M
2024-03-22 10.18 10.18 10.15 10.18 0.0M
2024-03-21 10.20 10.20 10.20 10.20 0.0M
2024-03-20 10.16 10.20 10.15 10.19 0.0M
2024-03-19 10.16 10.17 10.14 10.16 0.0M
2024-03-18 10.08 10.16 10.08 10.16 0.0M
2024-03-15 10.13 10.13 10.11 10.11 0.0M
2024-03-14 10.10 10.11 10.10 10.10 0.0M
2024-03-13 10.08 10.11 10.07 10.10 0.0M
2024-03-12 10.08 10.12 10.08 10.08 0.0M
2024-03-11 10.07 10.08 10.07 10.08 0.0M
2024-03-08 10.03 10.07 10.03 10.07 0.0M
2024-03-07 10.03 10.04 10.02 10.03 0.0M
2024-03-06 10.03 10.03 10.00 10.01 0.0M
2024-03-05 10.01 10.02 9.98 10.00 0.0M
2024-03-04 10.03 10.03 10.00 10.01 0.0M
2024-03-01 10.06 10.07 10.03 10.03 0.0M
2024-02-29 10.05 10.07 10.05 10.06 0.0M
2024-02-28 10.04 10.05 10.03 10.05 0.0M
2024-02-27 9.99 10.03 9.99 10.03 0.0M
2024-02-26 9.95 9.97 9.91 9.95 0.0M
2024-02-23 10.05 10.05 9.96 9.96 0.0M
2024-02-22 10.04 10.08 10.04 10.05 0.0M
2024-02-21 10.00 10.05 10.00 10.05 0.0M
2024-02-20 9.99 10.00 9.99 10.00 0.0M
2024-02-16 9.92 10.00 9.92 10.00 0.2M
2024-02-15 9.92 9.97 9.92 9.94 0.0M
2024-02-14 9.90 9.94 9.90 9.92 0.0M
2024-02-13 9.87 9.91 9.87 9.90 0.0M
2024-02-12 9.87 9.90 9.87 9.89 0.0M
2024-02-09 9.87 9.90 9.87 9.90 0.0M
2024-02-08 9.93 9.93 9.88 9.90 0.0M
2024-02-07 9.90 9.92 9.88 9.88 0.0M
2024-02-06 9.80 9.90 9.80 9.85 0.1M
2024-02-05 9.80 9.85 9.80 9.82 0.0M
2024-02-02 9.81 9.81 9.78 9.81 0.0M
2024-02-01 9.79 9.81 9.79 9.81 0.0M
2024-01-31 9.80 9.80 9.79 9.79 0.0M
2024-01-30 9.82 9.85 9.80 9.80 0.0M
2024-01-29 9.80 9.83 9.80 9.83 0.0M
2024-01-26 9.78 9.80 9.78 9.80 0.0M
2024-01-25 9.75 9.79 9.75 9.79 0.0M
2024-01-24 9.75 9.75 9.73 9.75 0.0M
2024-01-23 9.74 9.76 9.74 9.75 0.0M
2024-01-22 9.76 9.79 9.76 9.76 0.0M
2024-01-19 9.75 9.79 9.75 9.79 0.0M
2024-01-18 9.75 9.75 9.73 9.75 0.0M
2024-01-17 9.74 9.75 9.72 9.75 0.0M
2024-01-16 9.70 9.74 9.70 9.74 0.0M
2024-01-15 9.70 9.72 9.69 9.71 0.0M
2024-01-12 9.67 9.74 9.67 9.73 0.0M
2024-01-11 9.77 9.77 9.75 9.75 0.0M
2024-01-10 9.80 9.80 9.78 9.79 0.0M
2024-01-09 9.83 9.83 9.81 9.81 0.0M
2024-01-08 9.80 9.82 9.80 9.80 0.0M
2024-01-05 9.81 9.81 9.80 9.81 0.0M
2024-01-04 9.77 9.85 9.77 9.81 0.0M
2024-01-03 9.79 9.83 9.79 9.83 0.0M
2024-01-02 9.78 9.82 9.78 9.81 0.0M