68.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 78.00 | 77.00 | 78.00 | 413.6K |
| 09:05 | 78.00 | 78.00 | 78.00 | 78.00 | 79.8K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 49.8K |
| 09:15 | 78.00 | 78.00 | 76.00 | 76.00 | 162.7K |
| 09:20 | 76.00 | 77.00 | 75.00 | 77.00 | 296.8K |
| 09:25 | 77.00 | 77.00 | 77.00 | 77.00 | 212.1K |
| 09:30 | 77.00 | 77.00 | 76.00 | 77.00 | 92.0K |
| 09:35 | 78.00 | 79.00 | 77.00 | 78.00 | 193.0K |
| 09:40 | 77.00 | 78.00 | 77.00 | 77.00 | 7.1K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 09:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 09:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 10:00 | 78.00 | 78.00 | 78.00 | 78.00 | 3.1K |
| 10:05 | 78.00 | 79.00 | 77.00 | 78.00 | 108.3K |
| 10:10 | 78.00 | 78.00 | 78.00 | 78.00 | 34.0K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 8.1K |
| 10:25 | 78.00 | 78.00 | 77.00 | 77.00 | 14.9K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:35 | 78.00 | 78.00 | 77.00 | 77.00 | 11.4K |
| 10:40 | 78.00 | 78.00 | 77.00 | 77.00 | 1.0K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 1.7K |
| 10:50 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 11:00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.3K |
| 11:05 | 77.00 | 78.00 | 77.00 | 78.00 | 5.1K |
| 11:15 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 11:20 | 77.00 | 78.00 | 77.00 | 77.00 | 54.2K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 62.8K |
| 12:30 | 78.00 | 78.00 | 77.00 | 77.00 | 48.7K |
| 12:35 | 77.00 | 78.00 | 77.00 | 77.00 | 3.3K |
| 12:40 | 78.00 | 78.00 | 77.00 | 78.00 | 3.0K |
| 12:45 | 78.00 | 78.00 | 77.00 | 78.00 | 11.9K |
| 12:55 | 78.00 | 78.00 | 78.00 | 78.00 | 12.4K |
| 13:00 | 77.00 | 78.00 | 77.00 | 78.00 | 16.4K |
| 13:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.7K |
| 13:10 | 78.00 | 78.00 | 77.00 | 78.00 | 63.2K |
| 13:15 | 78.00 | 78.00 | 77.00 | 78.00 | 6.3K |
| 13:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 13:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.9K |
| 13:30 | 78.00 | 78.00 | 78.00 | 78.00 | 4.3K |
| 13:35 | 78.00 | 78.00 | 78.00 | 78.00 | 3.2K |
| 13:40 | 77.00 | 78.00 | 77.00 | 78.00 | 1.6K |
| 13:45 | 78.00 | 78.00 | 77.00 | 78.00 | 4.2K |
| 13:50 | 78.00 | 78.00 | 78.00 | 78.00 | 20.1K |
| 14:00 | 78.00 | 78.00 | 78.00 | 78.00 | 10.6K |
| 14:10 | 78.00 | 78.00 | 77.00 | 77.00 | 230.5K |
| 14:15 | 77.00 | 77.00 | 77.00 | 77.00 | 14.5K |
| 14:20 | 76.00 | 77.00 | 76.00 | 77.00 | 16.8K |
| 14:25 | 76.00 | 76.00 | 76.00 | 76.00 | 2.3K |
| 14:30 | 77.00 | 77.00 | 77.00 | 77.00 | 13.7K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 35.1K |
| 14:40 | 76.00 | 77.00 | 76.00 | 77.00 | 0.4K |
| 14:45 | 77.00 | 77.00 | 76.00 | 77.00 | 16.9K |
| 14:50 | 77.00 | 77.00 | 77.00 | 77.00 | 53.5K |
| 14:55 | 77.00 | 77.00 | 76.00 | 77.00 | 20.2K |
| 15:00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.5K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 3.6K |
| 15:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.7K |
| 15:15 | 77.00 | 77.00 | 76.00 | 76.00 | 2.7K |
| 15:20 | 77.00 | 77.00 | 76.00 | 77.00 | 20.9K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 158.3K |