68.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 85.00 | 85.00 | 429.1K |
| 09:05 | 85.00 | 85.00 | 84.00 | 85.00 | 428.3K |
| 09:10 | 85.00 | 86.00 | 85.00 | 85.00 | 43.2K |
| 09:15 | 84.00 | 85.00 | 84.00 | 85.00 | 35.1K |
| 09:20 | 85.00 | 85.00 | 84.00 | 85.00 | 5.2K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 09:30 | 85.00 | 85.00 | 84.00 | 85.00 | 155.1K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 120.6K |
| 09:40 | 85.00 | 85.00 | 85.00 | 85.00 | 74.0K |
| 09:45 | 85.00 | 85.00 | 84.00 | 85.00 | 66.7K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 78.8K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.4K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 64.7K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 105.1K |
| 10:20 | 85.00 | 85.00 | 85.00 | 85.00 | 7.0K |
| 10:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:35 | 85.00 | 85.00 | 84.00 | 85.00 | 10.9K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 145.9K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 47.2K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 33.2K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 12.8K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.1K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 51.4K |
| 11:10 | 85.00 | 85.00 | 84.00 | 84.00 | 60.8K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 22.2K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 13.1K |
| 12:30 | 84.00 | 85.00 | 84.00 | 85.00 | 89.8K |
| 12:35 | 85.00 | 85.00 | 84.00 | 84.00 | 121.1K |
| 12:40 | 84.00 | 84.00 | 84.00 | 84.00 | 5.9K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 26.3K |
| 12:50 | 84.00 | 84.00 | 84.00 | 84.00 | 483.2K |
| 12:55 | 84.00 | 84.00 | 83.00 | 84.00 | 98.9K |
| 13:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.5K |
| 13:05 | 84.00 | 84.00 | 84.00 | 84.00 | 10.7K |
| 13:10 | 84.00 | 84.00 | 83.00 | 84.00 | 4.4K |
| 13:15 | 84.00 | 84.00 | 83.00 | 83.00 | 4.0K |
| 13:20 | 84.00 | 84.00 | 83.00 | 83.00 | 100.1K |
| 13:25 | 83.00 | 83.00 | 83.00 | 83.00 | 372.1K |
| 13:30 | 83.00 | 84.00 | 83.00 | 84.00 | 120.7K |
| 13:35 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 13:40 | 83.00 | 84.00 | 83.00 | 83.00 | 6.2K |
| 13:45 | 83.00 | 84.00 | 83.00 | 83.00 | 336.2K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 252.4K |
| 14:00 | 83.00 | 83.00 | 83.00 | 83.00 | 184.1K |
| 14:05 | 83.00 | 83.00 | 83.00 | 83.00 | 148.4K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 31.6K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 9.9K |
| 14:25 | 84.00 | 84.00 | 83.00 | 83.00 | 5.8K |
| 14:30 | 83.00 | 84.00 | 83.00 | 84.00 | 15.3K |
| 14:35 | 84.00 | 84.00 | 83.00 | 83.00 | 10.7K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 14:45 | 83.00 | 84.00 | 83.00 | 84.00 | 26.5K |
| 14:50 | 83.00 | 84.00 | 83.00 | 84.00 | 9.8K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.7K |
| 15:05 | 83.00 | 83.00 | 83.00 | 83.00 | 1.3K |
| 15:10 | 84.00 | 84.00 | 83.00 | 84.00 | 10.5K |
| 15:15 | 84.00 | 84.00 | 83.00 | 84.00 | 7.0K |
| 15:20 | 84.00 | 84.00 | 83.00 | 83.00 | 11.8K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 302.0K |