68.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 81.00 | 81.00 | 741.8K |
| 09:05 | 80.00 | 81.00 | 80.00 | 81.00 | 71.3K |
| 09:10 | 80.00 | 82.00 | 80.00 | 82.00 | 207.3K |
| 09:15 | 82.00 | 83.00 | 81.00 | 83.00 | 163.5K |
| 09:20 | 83.00 | 83.00 | 82.00 | 83.00 | 91.4K |
| 09:25 | 83.00 | 83.00 | 80.00 | 81.00 | 351.3K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 21.4K |
| 09:35 | 81.00 | 81.00 | 80.00 | 80.00 | 151.5K |
| 09:40 | 80.00 | 81.00 | 80.00 | 80.00 | 10.8K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 3.9K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 134.1K |
| 09:55 | 82.00 | 82.00 | 81.00 | 82.00 | 22.4K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 2.1K |
| 10:05 | 81.00 | 81.00 | 80.00 | 80.00 | 144.5K |
| 10:10 | 80.00 | 81.00 | 80.00 | 80.00 | 5.3K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 1.6K |
| 10:20 | 81.00 | 81.00 | 81.00 | 81.00 | 6.8K |
| 10:25 | 81.00 | 81.00 | 80.00 | 81.00 | 28.0K |
| 10:30 | 81.00 | 82.00 | 81.00 | 82.00 | 34.9K |
| 10:40 | 81.00 | 81.00 | 81.00 | 81.00 | 24.1K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 135.7K |
| 10:50 | 81.00 | 81.00 | 81.00 | 81.00 | 12.7K |
| 10:55 | 81.00 | 81.00 | 80.00 | 80.00 | 3.3K |
| 11:05 | 81.00 | 81.00 | 81.00 | 81.00 | 75.9K |
| 11:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 2.2K |
| 11:20 | 81.00 | 81.00 | 81.00 | 81.00 | 40.8K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 5.0K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 79.1K |
| 12:30 | 81.00 | 81.00 | 80.00 | 80.00 | 706.5K |
| 12:35 | 80.00 | 80.00 | 79.00 | 80.00 | 104.1K |
| 12:40 | 80.00 | 80.00 | 80.00 | 80.00 | 21.5K |
| 12:45 | 80.00 | 80.00 | 80.00 | 80.00 | 39.6K |
| 12:50 | 80.00 | 80.00 | 80.00 | 80.00 | 165.4K |
| 12:55 | 81.00 | 81.00 | 80.00 | 81.00 | 9.7K |
| 13:00 | 80.00 | 80.00 | 80.00 | 80.00 | 20.5K |
| 13:05 | 80.00 | 80.00 | 80.00 | 80.00 | 11.1K |
| 13:10 | 81.00 | 81.00 | 81.00 | 81.00 | 1.5K |
| 13:15 | 81.00 | 81.00 | 80.00 | 80.00 | 0.6K |
| 13:20 | 80.00 | 81.00 | 80.00 | 80.00 | 11.2K |
| 13:25 | 80.00 | 81.00 | 80.00 | 81.00 | 16.4K |
| 13:30 | 81.00 | 82.00 | 81.00 | 82.00 | 140.1K |
| 13:35 | 82.00 | 82.00 | 81.00 | 81.00 | 5.3K |
| 13:40 | 81.00 | 81.00 | 81.00 | 81.00 | 82.6K |
| 13:45 | 81.00 | 81.00 | 81.00 | 81.00 | 10.0K |
| 13:50 | 80.00 | 82.00 | 80.00 | 82.00 | 24.1K |
| 13:55 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 14:00 | 81.00 | 81.00 | 81.00 | 81.00 | 5.4K |
| 14:10 | 81.00 | 81.00 | 81.00 | 81.00 | 67.8K |
| 14:15 | 81.00 | 82.00 | 81.00 | 82.00 | 1.3K |
| 14:20 | 82.00 | 82.00 | 81.00 | 81.00 | 5.6K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 3.1K |
| 14:30 | 81.00 | 82.00 | 81.00 | 81.00 | 0.9K |
| 14:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:40 | 81.00 | 81.00 | 81.00 | 81.00 | 7.0K |
| 14:45 | 80.00 | 81.00 | 80.00 | 81.00 | 779.8K |
| 14:50 | 80.00 | 81.00 | 80.00 | 80.00 | 15.3K |
| 14:55 | 81.00 | 81.00 | 81.00 | 81.00 | 4.2K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 15:05 | 80.00 | 81.00 | 80.00 | 81.00 | 157.5K |
| 15:10 | 81.00 | 81.00 | 80.00 | 80.00 | 2.1K |
| 15:15 | 81.00 | 81.00 | 80.00 | 80.00 | 16.1K |
| 15:20 | 80.00 | 81.00 | 80.00 | 80.00 | 73.8K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 171.9K |