ブライトパス・バイオ株式会社 (4594)

4594
🏛️ 日本 →
68.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 70.00 70.00 70.00 70.00 201.5K
09:05 70.00 70.00 69.00 70.00 63.8K
09:10 70.00 70.00 70.00 70.00 2.8K
09:15 70.00 70.00 69.00 69.00 5.3K
09:20 69.00 70.00 68.00 69.00 724.5K
09:25 69.00 69.00 69.00 69.00 31.3K
09:30 69.00 70.00 69.00 70.00 85.0K
09:35 69.00 69.00 69.00 69.00 49.5K
09:40 69.00 69.00 69.00 69.00 76.3K
09:45 69.00 70.00 69.00 70.00 5.8K
09:50 69.00 71.00 69.00 70.00 238.3K
09:55 70.00 70.00 70.00 70.00 0.3K
10:00 70.00 71.00 70.00 71.00 337.2K
10:05 71.00 71.00 70.00 71.00 104.7K
10:10 71.00 71.00 70.00 70.00 11.2K
10:15 70.00 70.00 70.00 70.00 1.5K
10:20 71.00 71.00 70.00 70.00 2.1K
10:25 70.00 70.00 70.00 70.00 1.1K
10:30 71.00 71.00 70.00 71.00 1.1K
10:35 71.00 71.00 71.00 71.00 52.5K
10:40 70.00 72.00 70.00 71.00 116.4K
10:45 71.00 71.00 71.00 71.00 66.6K
10:50 71.00 71.00 71.00 71.00 21.8K
10:55 71.00 72.00 71.00 71.00 6.3K
11:00 71.00 72.00 71.00 71.00 2.1K
11:05 71.00 72.00 71.00 71.00 0.9K
11:10 71.00 71.00 71.00 71.00 42.1K
11:15 71.00 71.00 70.00 70.00 40.4K
11:20 71.00 71.00 71.00 71.00 23.7K
11:25 72.00 72.00 71.00 72.00 13.9K
12:30 71.00 71.00 71.00 71.00 43.0K
12:35 71.00 72.00 71.00 72.00 17.8K
12:40 71.00 72.00 71.00 72.00 11.1K
12:45 71.00 71.00 71.00 71.00 111.2K
12:50 71.00 72.00 71.00 71.00 19.3K
12:55 71.00 72.00 71.00 71.00 5.5K
13:00 71.00 71.00 71.00 71.00 229.0K
13:05 71.00 71.00 71.00 71.00 23.3K
13:10 70.00 71.00 70.00 71.00 5.0K
13:15 71.00 71.00 71.00 71.00 0.1K
13:20 70.00 71.00 70.00 70.00 6.7K
13:30 70.00 71.00 70.00 71.00 1.9K
13:35 70.00 70.00 70.00 70.00 0.1K
13:40 70.00 70.00 70.00 70.00 0.4K
13:45 70.00 70.00 70.00 70.00 4.2K
13:50 70.00 70.00 70.00 70.00 0.9K
14:00 71.00 71.00 70.00 70.00 1.2K
14:05 70.00 70.00 70.00 70.00 0.4K
14:15 71.00 71.00 71.00 71.00 3.0K
14:20 71.00 71.00 70.00 70.00 439.9K
14:25 70.00 70.00 69.00 69.00 219.5K
14:30 69.00 70.00 69.00 70.00 1.4K
14:35 70.00 70.00 69.00 69.00 92.3K
14:40 69.00 69.00 69.00 69.00 29.3K
14:45 69.00 69.00 69.00 69.00 11.1K
14:50 69.00 70.00 69.00 70.00 4.6K
14:55 70.00 70.00 69.00 69.00 5.8K
15:00 70.00 70.00 70.00 70.00 0.1K
15:05 69.00 70.00 69.00 70.00 12.5K
15:10 70.00 70.00 69.00 69.00 1.6K
15:15 69.00 70.00 69.00 70.00 25.1K
15:20 70.00 70.00 69.00 69.00 21.8K
15:30 69.00 69.00 69.00 69.00 197.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし