68.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 67.00 | 64.00 | 66.00 | 1,572.0K |
| 09:05 | 66.00 | 68.00 | 65.00 | 67.00 | 424.8K |
| 09:10 | 66.00 | 67.00 | 65.00 | 66.00 | 383.5K |
| 09:15 | 66.00 | 67.00 | 66.00 | 66.00 | 104.6K |
| 09:20 | 66.00 | 67.00 | 65.00 | 66.00 | 281.1K |
| 09:25 | 66.00 | 67.00 | 66.00 | 67.00 | 48.3K |
| 09:30 | 66.00 | 67.00 | 66.00 | 66.00 | 68.4K |
| 09:35 | 66.00 | 67.00 | 66.00 | 66.00 | 287.5K |
| 09:40 | 66.00 | 67.00 | 65.00 | 67.00 | 162.1K |
| 09:45 | 66.00 | 66.00 | 65.00 | 65.00 | 353.6K |
| 09:50 | 65.00 | 66.00 | 65.00 | 65.00 | 223.0K |
| 09:55 | 65.00 | 66.00 | 65.00 | 66.00 | 94.9K |
| 10:00 | 66.00 | 66.00 | 65.00 | 65.00 | 553.3K |
| 10:05 | 65.00 | 66.00 | 65.00 | 66.00 | 122.3K |
| 10:10 | 66.00 | 67.00 | 66.00 | 67.00 | 122.0K |
| 10:15 | 66.00 | 68.00 | 66.00 | 68.00 | 305.0K |
| 10:20 | 67.00 | 67.00 | 67.00 | 67.00 | 76.6K |
| 10:25 | 67.00 | 67.00 | 66.00 | 67.00 | 43.5K |
| 10:30 | 67.00 | 67.00 | 66.00 | 67.00 | 189.4K |
| 10:35 | 66.00 | 67.00 | 66.00 | 66.00 | 72.8K |
| 10:40 | 67.00 | 67.00 | 66.00 | 67.00 | 2.5K |
| 10:45 | 67.00 | 67.00 | 66.00 | 66.00 | 7.5K |
| 10:50 | 66.00 | 67.00 | 66.00 | 66.00 | 36.4K |
| 10:55 | 66.00 | 67.00 | 66.00 | 66.00 | 106.7K |
| 11:00 | 66.00 | 66.00 | 65.00 | 66.00 | 91.7K |
| 11:05 | 66.00 | 66.00 | 65.00 | 65.00 | 61.8K |
| 11:10 | 66.00 | 66.00 | 65.00 | 65.00 | 177.3K |
| 11:15 | 66.00 | 66.00 | 65.00 | 66.00 | 4.5K |
| 11:20 | 65.00 | 65.00 | 65.00 | 65.00 | 23.3K |
| 11:25 | 65.00 | 66.00 | 65.00 | 66.00 | 46.7K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 12:30 | 65.00 | 66.00 | 64.00 | 65.00 | 384.4K |
| 12:35 | 65.00 | 66.00 | 65.00 | 65.00 | 28.5K |
| 12:40 | 65.00 | 66.00 | 65.00 | 65.00 | 9.0K |
| 12:45 | 66.00 | 66.00 | 65.00 | 66.00 | 47.1K |
| 12:50 | 65.00 | 66.00 | 64.00 | 65.00 | 94.8K |
| 12:55 | 65.00 | 65.00 | 64.00 | 65.00 | 103.7K |
| 13:00 | 65.00 | 65.00 | 64.00 | 64.00 | 140.8K |
| 13:05 | 65.00 | 65.00 | 64.00 | 65.00 | 36.4K |
| 13:10 | 65.00 | 65.00 | 64.00 | 65.00 | 348.0K |
| 13:15 | 64.00 | 65.00 | 63.00 | 64.00 | 222.1K |
| 13:20 | 64.00 | 65.00 | 64.00 | 64.00 | 91.4K |
| 13:25 | 64.00 | 65.00 | 64.00 | 65.00 | 36.8K |
| 13:30 | 64.00 | 65.00 | 64.00 | 64.00 | 4.7K |
| 13:35 | 64.00 | 64.00 | 63.00 | 63.00 | 314.1K |
| 13:40 | 63.00 | 64.00 | 63.00 | 63.00 | 292.9K |
| 13:45 | 64.00 | 64.00 | 63.00 | 63.00 | 15.6K |
| 13:50 | 64.00 | 65.00 | 63.00 | 65.00 | 469.8K |
| 13:55 | 65.00 | 65.00 | 64.00 | 64.00 | 59.2K |
| 14:00 | 64.00 | 64.00 | 64.00 | 64.00 | 192.1K |
| 14:05 | 64.00 | 64.00 | 63.00 | 64.00 | 12.1K |
| 14:10 | 64.00 | 65.00 | 63.00 | 64.00 | 51.0K |
| 14:15 | 65.00 | 65.00 | 64.00 | 64.00 | 55.5K |
| 14:20 | 64.00 | 65.00 | 64.00 | 64.00 | 7.9K |
| 14:25 | 64.00 | 64.00 | 64.00 | 64.00 | 12.5K |
| 14:30 | 64.00 | 65.00 | 64.00 | 64.00 | 2.2K |
| 14:35 | 65.00 | 65.00 | 64.00 | 65.00 | 8.9K |
| 14:40 | 64.00 | 64.00 | 63.00 | 64.00 | 256.5K |
| 14:45 | 64.00 | 64.00 | 64.00 | 64.00 | 56.2K |
| 14:50 | 64.00 | 65.00 | 64.00 | 64.00 | 40.6K |
| 14:55 | 64.00 | 65.00 | 64.00 | 65.00 | 21.0K |
| 15:00 | 64.00 | 65.00 | 64.00 | 65.00 | 18.0K |
| 15:05 | 64.00 | 65.00 | 63.00 | 64.00 | 236.9K |
| 15:10 | 64.00 | 64.00 | 63.00 | 64.00 | 160.2K |
| 15:15 | 64.00 | 64.00 | 63.00 | 64.00 | 48.0K |
| 15:20 | 64.00 | 64.00 | 63.00 | 64.00 | 79.2K |
| 15:30 | 64.00 | 64.00 | 64.00 | 64.00 | 10,567.6K |