ブライトパス・バイオ株式会社 (4594)

4594
🏛️ 日本 →
68.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 72.00 72.00 68.00 68.00 2,670.1K
09:05 68.00 70.00 68.00 69.00 393.1K
09:10 69.00 72.00 69.00 71.00 654.6K
09:15 71.00 73.00 71.00 73.00 1,185.0K
09:20 73.00 73.00 71.00 71.00 794.6K
09:25 70.00 72.00 70.00 71.00 403.2K
09:30 71.00 72.00 71.00 72.00 171.4K
09:35 72.00 74.00 71.00 74.00 493.1K
09:40 74.00 76.00 73.00 76.00 1,656.3K
09:45 76.00 76.00 72.00 72.00 1,782.1K
09:50 72.00 73.00 72.00 73.00 410.9K
09:55 73.00 73.00 72.00 73.00 63.5K
10:00 73.00 73.00 72.00 72.00 538.1K
10:05 73.00 73.00 72.00 73.00 17.3K
10:10 72.00 73.00 72.00 73.00 22.6K
10:15 72.00 73.00 72.00 73.00 39.6K
10:20 72.00 75.00 72.00 74.00 418.0K
10:25 75.00 75.00 74.00 74.00 231.2K
10:30 74.00 74.00 73.00 74.00 90.8K
10:35 74.00 74.00 73.00 73.00 10.6K
10:40 73.00 74.00 72.00 73.00 209.1K
10:45 72.00 73.00 72.00 73.00 261.9K
10:50 73.00 73.00 72.00 73.00 67.3K
10:55 73.00 74.00 72.00 73.00 52.2K
11:00 73.00 73.00 72.00 73.00 34.0K
11:05 73.00 73.00 73.00 73.00 64.5K
11:10 74.00 74.00 73.00 73.00 354.1K
11:15 74.00 74.00 73.00 74.00 25.5K
11:20 73.00 74.00 72.00 73.00 73.1K
11:25 72.00 73.00 72.00 73.00 166.1K
11:30 73.00 73.00 73.00 73.00 7.5K
12:30 73.00 73.00 72.00 73.00 310.3K
12:35 73.00 73.00 72.00 73.00 47.6K
12:40 73.00 73.00 70.00 71.00 1,265.0K
12:45 71.00 72.00 70.00 71.00 401.9K
12:50 72.00 73.00 71.00 72.00 193.2K
12:55 72.00 72.00 71.00 71.00 86.3K
13:00 71.00 72.00 70.00 70.00 515.4K
13:05 71.00 71.00 70.00 71.00 226.6K
13:10 71.00 72.00 71.00 72.00 10.7K
13:15 72.00 72.00 71.00 72.00 26.8K
13:20 72.00 72.00 71.00 71.00 217.4K
13:25 71.00 72.00 71.00 71.00 50.7K
13:30 72.00 72.00 71.00 71.00 196.4K
13:35 71.00 72.00 71.00 71.00 36.4K
13:40 71.00 71.00 71.00 71.00 84.8K
13:45 71.00 72.00 71.00 71.00 37.2K
13:50 71.00 71.00 71.00 71.00 46.4K
13:55 71.00 71.00 70.00 71.00 191.0K
14:00 71.00 71.00 70.00 71.00 209.7K
14:05 71.00 72.00 71.00 71.00 78.1K
14:10 71.00 71.00 71.00 71.00 65.9K
14:15 71.00 71.00 71.00 71.00 2.6K
14:20 71.00 72.00 71.00 72.00 140.5K
14:25 71.00 72.00 71.00 71.00 165.9K
14:30 71.00 72.00 71.00 71.00 29.8K
14:35 71.00 71.00 71.00 71.00 11.1K
14:40 71.00 73.00 71.00 73.00 349.2K
14:45 73.00 73.00 72.00 73.00 29.3K
14:50 72.00 73.00 72.00 72.00 22.4K
14:55 72.00 74.00 72.00 74.00 587.4K
15:00 73.00 75.00 73.00 74.00 607.7K
15:05 75.00 75.00 74.00 75.00 137.2K
15:10 75.00 77.00 75.00 76.00 808.0K
15:15 76.00 78.00 75.00 78.00 1,267.5K
15:20 77.00 77.00 76.00 77.00 844.7K
15:30 77.00 77.00 77.00 77.00 569.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし