69.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 40.00 | 40.00 | 40.00 | 40.00 | 7.8K |
| 09:10 | 39.00 | 40.00 | 39.00 | 40.00 | 4.2K |
| 09:15 | 39.00 | 39.00 | 39.00 | 39.00 | 1.5K |
| 09:45 | 40.00 | 40.00 | 40.00 | 40.00 | 7.5K |
| 09:55 | 40.00 | 40.00 | 40.00 | 40.00 | 4.1K |
| 10:00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.5K |
| 10:25 | 39.00 | 39.00 | 39.00 | 39.00 | 10.1K |
| 10:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 11:25 | 39.00 | 39.00 | 39.00 | 39.00 | 2.0K |
| 11:30 | 40.00 | 40.00 | 40.00 | 40.00 | 0.7K |
| 12:30 | 39.00 | 39.00 | 39.00 | 39.00 | 2.5K |
| 12:35 | 39.00 | 39.00 | 39.00 | 39.00 | 34.2K |
| 13:00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.1K |
| 13:05 | 39.00 | 39.00 | 39.00 | 39.00 | 1.0K |
| 13:25 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 13:30 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 13:35 | 39.00 | 39.00 | 39.00 | 39.00 | 17.0K |
| 13:40 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 13:45 | 39.00 | 39.00 | 39.00 | 39.00 | 0.4K |
| 13:55 | 40.00 | 40.00 | 40.00 | 40.00 | 5.0K |
| 14:20 | 39.00 | 39.00 | 39.00 | 39.00 | 4.8K |
| 14:25 | 40.00 | 40.00 | 40.00 | 40.00 | 2.8K |
| 14:35 | 40.00 | 40.00 | 40.00 | 40.00 | 3.0K |
| 14:40 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 14:55 | 40.00 | 40.00 | 40.00 | 40.00 | 0.4K |
| 15:10 | 40.00 | 40.00 | 40.00 | 40.00 | 4.5K |
| 15:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 15:30 | 40.00 | 40.00 | 40.00 | 40.00 | 11.1K |