68.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 41.00 | 41.00 | 41.00 | 41.00 | 66.4K |
| 09:05 | 40.00 | 40.00 | 40.00 | 40.00 | 0.5K |
| 09:10 | 40.00 | 41.00 | 40.00 | 41.00 | 7.3K |
| 09:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 09:50 | 40.00 | 40.00 | 40.00 | 40.00 | 2.0K |
| 09:55 | 40.00 | 40.00 | 40.00 | 40.00 | 1.8K |
| 10:10 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 10:30 | 40.00 | 40.00 | 40.00 | 40.00 | 0.3K |
| 10:35 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 10:50 | 42.00 | 43.00 | 42.00 | 42.00 | 1,633.2K |
| 10:55 | 42.00 | 43.00 | 39.00 | 39.00 | 6,536.2K |
| 11:00 | 39.00 | 39.00 | 39.00 | 39.00 | 35.2K |
| 11:05 | 39.00 | 39.00 | 39.00 | 39.00 | 2.0K |
| 11:10 | 39.00 | 39.00 | 39.00 | 39.00 | 2.0K |
| 11:25 | 39.00 | 40.00 | 39.00 | 40.00 | 2.2K |
| 11:30 | 40.00 | 40.00 | 40.00 | 40.00 | 19.6K |
| 12:30 | 40.00 | 40.00 | 40.00 | 40.00 | 19.4K |
| 12:35 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 12:40 | 40.00 | 40.00 | 40.00 | 40.00 | 10.8K |
| 12:45 | 40.00 | 40.00 | 40.00 | 40.00 | 0.3K |
| 12:50 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 12:55 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 13:00 | 39.00 | 40.00 | 39.00 | 39.00 | 0.6K |
| 13:15 | 39.00 | 39.00 | 39.00 | 39.00 | 2.0K |
| 13:20 | 39.00 | 39.00 | 39.00 | 39.00 | 3.0K |
| 13:40 | 39.00 | 39.00 | 39.00 | 39.00 | 6.0K |
| 13:50 | 39.00 | 39.00 | 39.00 | 39.00 | 0.5K |
| 14:10 | 40.00 | 40.00 | 40.00 | 40.00 | 1.0K |
| 14:20 | 39.00 | 39.00 | 39.00 | 39.00 | 25.9K |
| 15:15 | 39.00 | 39.00 | 39.00 | 39.00 | 0.5K |
| 15:20 | 40.00 | 40.00 | 39.00 | 39.00 | 28.9K |
| 15:30 | 39.00 | 39.00 | 39.00 | 39.00 | 75.5K |