1,420.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.3K |
| 09:05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 09:10 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.3K |
| 09:30 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.1K |
| 09:35 | 1,394.00 | 1,394.00 | 1,390.00 | 1,390.00 | 0.3K |
| 09:50 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 10:00 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.1K |
| 10:05 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.5K |
| 10:30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 10:50 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.1K |
| 11:30 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.1K |
| 12:40 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.2K |
| 12:45 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.1K |
| 14:40 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.2K |
| 14:55 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.2K |
| 15:00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.2K |