57.40
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 66.00 | 66.63 | 65.40 | 66.00 | 0.0M |
| 2022-12-29 | 66.00 | 67.00 | 65.00 | 66.00 | 0.0M |
| 2022-12-28 | 66.00 | 67.00 | 65.30 | 66.00 | 0.0M |
| 2022-12-23 | 66.00 | 67.00 | 65.00 | 66.00 | 0.0M |
| 2022-12-22 | 67.00 | 68.00 | 65.00 | 66.00 | 0.3M |
| 2022-12-21 | 67.00 | 67.20 | 66.00 | 67.00 | 0.1M |
| 2022-12-20 | 67.00 | 68.00 | 66.00 | 67.00 | 0.1M |
| 2022-12-19 | 67.00 | 68.00 | 66.30 | 67.00 | 0.0M |
| 2022-12-16 | 67.00 | 68.00 | 66.50 | 67.00 | 1.4M |
| 2022-12-15 | 66.50 | 67.00 | 66.40 | 66.50 | 0.7M |
| 2022-12-14 | 66.50 | 67.00 | 66.00 | 66.50 | 0.7M |
| 2022-12-13 | 66.50 | 67.00 | 66.00 | 66.50 | 0.2M |
| 2022-12-12 | 66.50 | 67.50 | 66.00 | 66.50 | 0.3M |
| 2022-12-09 | 67.50 | 68.00 | 66.00 | 66.50 | 0.3M |
| 2022-12-08 | 67.50 | 68.00 | 67.00 | 67.50 | 0.1M |
| 2022-12-07 | 67.50 | 69.00 | 67.00 | 67.50 | 0.1M |
| 2022-12-06 | 68.00 | 69.00 | 66.90 | 68.00 | 0.1M |
| 2022-12-05 | 69.00 | 70.00 | 67.00 | 68.00 | 0.1M |
| 2022-12-02 | 69.00 | 70.00 | 68.00 | 69.00 | 0.3M |
| 2022-12-01 | 69.00 | 70.00 | 68.00 | 69.00 | 0.1M |
| 2022-11-30 | 69.00 | 70.00 | 68.00 | 69.00 | 0.3M |
| 2022-11-29 | 69.00 | 70.00 | 68.00 | 69.00 | 0.2M |
| 2022-11-28 | 72.50 | 72.75 | 68.50 | 69.00 | 0.8M |
| 2022-11-25 | 70.50 | 70.65 | 70.00 | 70.50 | 0.3M |
| 2022-11-24 | 70.50 | 71.00 | 70.00 | 70.50 | 0.3M |
| 2022-11-23 | 70.50 | 71.00 | 70.10 | 70.50 | 0.2M |
| 2022-11-22 | 71.00 | 72.00 | 70.23 | 70.50 | 0.7M |
| 2022-11-21 | 71.00 | 72.00 | 70.00 | 71.00 | 0.1M |
| 2022-11-18 | 71.00 | 72.00 | 70.35 | 71.00 | 0.1M |
| 2022-11-17 | 71.00 | 72.00 | 70.35 | 71.00 | 0.0M |
| 2022-11-16 | 71.00 | 72.00 | 70.35 | 71.00 | 0.0M |
| 2022-11-15 | 71.00 | 71.25 | 70.00 | 71.00 | 0.2M |
| 2022-11-14 | 71.00 | 72.00 | 70.00 | 71.00 | 0.1M |
| 2022-11-11 | 72.00 | 72.00 | 70.00 | 70.00 | 0.1M |
| 2022-11-10 | 72.00 | 73.00 | 71.00 | 72.00 | 0.1M |
| 2022-11-09 | 71.50 | 73.00 | 71.00 | 72.00 | 0.2M |
| 2022-11-08 | 71.50 | 73.00 | 71.45 | 72.00 | 0.0M |
| 2022-11-07 | 71.50 | 73.00 | 70.00 | 71.50 | 0.2M |
| 2022-11-04 | 73.00 | 73.25 | 71.00 | 71.50 | 0.1M |
| 2022-11-03 | 74.00 | 74.25 | 70.20 | 73.50 | 0.2M |
| 2022-11-02 | 74.00 | 75.00 | 71.00 | 71.00 | 0.3M |
| 2022-11-01 | 74.00 | 75.00 | 73.00 | 74.00 | 0.6M |
| 2022-10-31 | 74.00 | 75.00 | 73.00 | 74.00 | 0.0M |
| 2022-10-28 | 74.00 | 75.00 | 73.00 | 74.00 | 0.0M |
| 2022-10-27 | 74.00 | 75.00 | 73.00 | 74.00 | 0.0M |
| 2022-10-26 | 74.00 | 75.00 | 73.10 | 74.00 | 0.0M |
| 2022-10-25 | 74.00 | 75.00 | 73.04 | 74.00 | 0.4M |
| 2022-10-24 | 74.00 | 75.00 | 73.25 | 74.00 | 0.0M |
| 2022-10-21 | 74.00 | 75.00 | 73.00 | 74.00 | 0.1M |
| 2022-10-20 | 74.50 | 75.00 | 74.00 | 74.00 | 0.0M |
| 2022-10-19 | 75.50 | 78.00 | 74.00 | 74.50 | 0.1M |
| 2022-10-18 | 73.50 | 75.00 | 73.44 | 73.50 | 0.5M |
| 2022-10-17 | 73.00 | 74.00 | 72.00 | 73.00 | 0.1M |
| 2022-10-14 | 72.50 | 74.00 | 71.00 | 73.00 | 0.0M |
| 2022-10-13 | 73.80 | 74.14 | 71.66 | 72.00 | 0.0M |
| 2022-10-12 | 75.00 | 75.70 | 73.00 | 73.80 | 0.6M |
| 2022-10-11 | 75.50 | 78.00 | 74.55 | 75.00 | 0.0M |
| 2022-10-10 | 76.00 | 77.00 | 74.76 | 75.50 | 0.0M |
| 2022-10-07 | 76.00 | 75.50 | 74.80 | 76.00 | 0.1M |
| 2022-10-06 | 76.00 | 77.00 | 74.00 | 75.50 | 0.2M |
| 2022-10-05 | 76.00 | 77.00 | 74.75 | 75.00 | 0.1M |
| 2022-10-04 | 74.00 | 77.00 | 73.80 | 74.20 | 0.2M |
| 2022-10-03 | 74.00 | 75.00 | 73.00 | 74.00 | 0.0M |
| 2022-09-30 | 76.20 | 76.00 | 73.00 | 74.00 | 0.3M |
| 2022-09-29 | 77.50 | 77.15 | 76.00 | 76.20 | 0.1M |
| 2022-09-28 | 78.70 | 79.00 | 77.00 | 77.50 | 0.1M |
| 2022-09-27 | 80.00 | 81.00 | 77.50 | 79.00 | 0.1M |
| 2022-09-26 | 81.00 | 82.00 | 79.14 | 80.00 | 0.1M |
| 2022-09-23 | 81.00 | 82.00 | 80.00 | 80.00 | 0.1M |
| 2022-09-22 | 81.00 | 81.44 | 81.00 | 81.00 | 0.0M |
| 2022-09-21 | 81.00 | 81.75 | 80.66 | 81.00 | 0.0M |
| 2022-09-20 | 81.00 | 82.00 | 80.00 | 81.00 | 0.1M |
| 2022-09-16 | 81.00 | 82.00 | 80.25 | 81.00 | 0.1M |
| 2022-09-15 | 81.00 | 82.00 | 80.00 | 81.00 | 0.0M |
| 2022-09-14 | 81.50 | 82.00 | 80.00 | 82.00 | 0.0M |
| 2022-09-13 | 80.60 | 82.00 | 80.20 | 81.50 | 0.3M |
| 2022-09-12 | 81.50 | 84.00 | 80.20 | 80.60 | 0.1M |
| 2022-09-09 | 81.50 | 83.00 | 80.00 | 81.80 | 0.1M |
| 2022-09-08 | 83.00 | 83.60 | 81.15 | 81.80 | 0.1M |
| 2022-09-07 | 83.30 | 83.60 | 82.00 | 82.80 | 0.7M |
| 2022-09-06 | 83.00 | 85.00 | 82.64 | 82.80 | 0.2M |
| 2022-09-05 | 81.50 | 84.00 | 81.12 | 84.00 | 0.2M |
| 2022-09-02 | 81.50 | 82.00 | 81.00 | 81.50 | 0.1M |
| 2022-09-01 | 81.20 | 82.00 | 80.00 | 81.50 | 0.1M |
| 2022-08-31 | 81.20 | 82.00 | 80.40 | 81.20 | 0.0M |
| 2022-08-30 | 81.20 | 80.94 | 80.40 | 81.20 | 0.0M |
| 2022-08-26 | 81.20 | 82.00 | 80.40 | 81.20 | 0.9M |
| 2022-08-25 | 81.50 | 82.00 | 80.40 | 81.20 | 0.3M |
| 2022-08-24 | 82.00 | 83.00 | 80.82 | 81.20 | 0.4M |
| 2022-08-23 | 81.70 | 82.60 | 81.00 | 82.00 | 0.1M |
| 2022-08-22 | 82.00 | 83.00 | 81.00 | 81.40 | 0.3M |
| 2022-08-19 | 82.50 | 83.00 | 81.00 | 81.50 | 0.2M |
| 2022-08-18 | 81.80 | 83.00 | 81.10 | 81.50 | 0.1M |
| 2022-08-17 | 83.00 | 84.00 | 81.02 | 81.50 | 0.3M |
| 2022-08-16 | 84.00 | 84.04 | 82.00 | 83.00 | 0.4M |
| 2022-08-15 | 81.00 | 85.00 | 80.50 | 84.00 | 0.2M |
| 2022-08-12 | 81.00 | 82.00 | 80.60 | 81.00 | 0.1M |
| 2022-08-11 | 82.50 | 82.00 | 80.00 | 81.00 | 0.5M |
| 2022-08-10 | 84.00 | 84.00 | 81.00 | 82.50 | 0.2M |
| 2022-08-09 | 83.50 | 85.20 | 82.66 | 84.00 | 0.7M |
| 2022-08-08 | 84.00 | 85.00 | 83.00 | 84.00 | 0.5M |
| 2022-08-05 | 84.50 | 86.00 | 83.00 | 84.00 | 0.1M |
| 2022-08-04 | 86.00 | 86.00 | 83.55 | 85.00 | 0.2M |
| 2022-08-03 | 88.00 | 87.69 | 85.00 | 86.00 | 0.5M |
| 2022-08-02 | 90.50 | 91.00 | 87.58 | 88.00 | 0.5M |
| 2022-08-01 | 85.70 | 91.00 | 84.50 | 90.50 | 0.4M |
| 2022-07-29 | 80.00 | 89.00 | 79.00 | 87.00 | 0.5M |
| 2022-07-28 | 79.00 | 81.00 | 79.00 | 79.50 | 0.2M |
| 2022-07-27 | 76.50 | 79.55 | 76.17 | 79.00 | 1.2M |
| 2022-07-26 | 76.00 | 79.75 | 75.00 | 76.00 | 0.5M |
| 2022-07-25 | 76.50 | 76.98 | 75.21 | 76.00 | 0.2M |
| 2022-07-22 | 76.50 | 77.15 | 76.00 | 77.00 | 0.1M |
| 2022-07-21 | 80.50 | 81.00 | 76.00 | 77.00 | 1.1M |
| 2022-07-20 | 74.00 | 76.00 | 73.50 | 74.50 | 0.2M |
| 2022-07-19 | 76.50 | 77.00 | 73.00 | 73.50 | 0.1M |
| 2022-07-18 | 76.50 | 76.00 | 75.00 | 76.00 | 0.0M |
| 2022-07-15 | 77.00 | 76.35 | 75.00 | 76.50 | 0.1M |
| 2022-07-14 | 77.00 | 77.30 | 76.00 | 77.00 | 0.1M |
| 2022-07-13 | 76.00 | 77.50 | 75.02 | 77.00 | 0.4M |
| 2022-07-12 | 75.50 | 77.00 | 74.00 | 76.00 | 0.6M |
| 2022-07-11 | 76.00 | 77.00 | 75.00 | 76.00 | 0.1M |
| 2022-07-08 | 76.00 | 77.00 | 75.00 | 75.00 | 0.1M |
| 2022-07-07 | 76.00 | 76.00 | 75.00 | 75.50 | 0.2M |
| 2022-07-06 | 76.50 | 77.00 | 75.00 | 76.00 | 0.5M |
| 2022-07-05 | 79.00 | 78.00 | 76.00 | 76.50 | 0.1M |
| 2022-07-04 | 79.00 | 80.00 | 78.00 | 79.00 | 0.3M |
| 2022-07-01 | 76.50 | 80.00 | 75.00 | 79.00 | 0.2M |
| 2022-06-30 | 76.00 | 76.75 | 75.00 | 76.00 | 0.1M |
| 2022-06-29 | 76.50 | 77.00 | 75.00 | 76.00 | 0.4M |
| 2022-06-28 | 76.50 | 76.50 | 75.00 | 76.50 | 0.0M |
| 2022-06-27 | 76.00 | 78.00 | 75.00 | 76.50 | 0.5M |
| 2022-06-24 | 76.50 | 77.00 | 75.00 | 76.00 | 0.0M |
| 2022-06-23 | 76.50 | 76.60 | 76.10 | 76.50 | 0.1M |
| 2022-06-22 | 75.50 | 77.00 | 74.85 | 76.50 | 0.3M |
| 2022-06-21 | 75.70 | 76.00 | 74.65 | 75.50 | 0.3M |
| 2022-06-20 | 81.00 | 80.35 | 74.00 | 74.60 | 0.3M |
| 2022-06-17 | 83.00 | 83.00 | 80.00 | 81.00 | 0.6M |
| 2022-06-16 | 84.00 | 84.00 | 82.00 | 83.00 | 0.7M |
| 2022-06-15 | 86.00 | 86.00 | 83.65 | 85.00 | 0.2M |
| 2022-06-14 | 87.00 | 87.00 | 85.30 | 86.00 | 0.3M |
| 2022-06-13 | 88.50 | 89.00 | 86.00 | 87.00 | 0.1M |
| 2022-06-10 | 89.00 | 90.00 | 87.00 | 88.50 | 0.2M |
| 2022-06-09 | 89.00 | 89.00 | 88.12 | 89.00 | 0.1M |
| 2022-06-08 | 89.00 | 88.65 | 88.30 | 89.00 | 0.1M |
| 2022-06-07 | 89.00 | 89.00 | 88.26 | 89.00 | 0.1M |
| 2022-06-06 | 89.00 | 90.00 | 88.03 | 89.00 | 0.5M |
| 2022-06-01 | 89.00 | 90.00 | 87.81 | 89.00 | 0.4M |
| 2022-05-31 | 88.50 | 89.24 | 87.15 | 88.50 | 0.3M |
| 2022-05-30 | 88.50 | 89.25 | 87.00 | 88.50 | 0.2M |
| 2022-05-27 | 88.50 | 89.94 | 87.00 | 88.50 | 0.1M |
| 2022-05-26 | 88.50 | 89.00 | 87.86 | 88.50 | 0.5M |
| 2022-05-25 | 89.00 | 90.00 | 87.00 | 88.50 | 0.1M |
| 2022-05-24 | 89.00 | 90.00 | 87.00 | 90.00 | 0.4M |
| 2022-05-23 | 88.50 | 89.88 | 87.00 | 88.50 | 0.4M |
| 2022-05-20 | 89.00 | 90.00 | 87.26 | 89.00 | 0.1M |
| 2022-05-19 | 89.00 | 91.00 | 88.55 | 89.00 | 0.2M |
| 2022-05-18 | 88.00 | 90.00 | 87.00 | 89.00 | 0.6M |
| 2022-05-17 | 88.00 | 89.50 | 86.00 | 88.00 | 0.1M |
| 2022-05-16 | 88.50 | 90.00 | 86.50 | 88.00 | 0.2M |
| 2022-05-13 | 88.00 | 90.00 | 86.00 | 88.50 | 0.2M |
| 2022-05-12 | 90.00 | 91.00 | 87.00 | 88.00 | 0.1M |
| 2022-05-11 | 90.00 | 90.00 | 89.00 | 90.00 | 0.4M |
| 2022-05-10 | 90.00 | 90.50 | 88.98 | 90.00 | 0.1M |
| 2022-05-09 | 92.00 | 92.00 | 89.00 | 90.00 | 0.1M |
| 2022-05-06 | 93.00 | 93.00 | 89.00 | 92.00 | 0.2M |
| 2022-05-05 | 93.00 | 92.40 | 92.00 | 93.00 | 0.1M |
| 2022-05-04 | 93.00 | 93.50 | 91.99 | 93.00 | 0.3M |
| 2022-05-03 | 93.00 | 93.20 | 92.00 | 93.00 | 0.1M |
| 2022-04-29 | 93.00 | 93.44 | 92.63 | 93.00 | 0.2M |
| 2022-04-28 | 93.00 | 93.44 | 91.00 | 93.00 | 0.3M |
| 2022-04-27 | 93.00 | 93.70 | 92.00 | 93.00 | 0.4M |
| 2022-04-26 | 95.50 | 96.34 | 92.30 | 93.00 | 0.3M |
| 2022-04-25 | 99.00 | 99.00 | 95.00 | 96.00 | 0.4M |
| 2022-04-22 | 101.00 | 100.98 | 98.00 | 98.00 | 0.5M |
| 2022-04-21 | 101.00 | 105.00 | 100.00 | 101.00 | 0.7M |
| 2022-04-20 | 98.50 | 100.00 | 96.00 | 98.00 | 0.3M |
| 2022-04-19 | 95.00 | 99.76 | 94.25 | 98.50 | 0.2M |
| 2022-04-14 | 94.00 | 95.00 | 93.77 | 95.00 | 0.2M |
| 2022-04-13 | 92.00 | 94.78 | 91.00 | 94.00 | 0.7M |
| 2022-04-12 | 92.00 | 91.95 | 90.00 | 92.00 | 0.1M |
| 2022-04-11 | 93.00 | 95.00 | 90.00 | 92.00 | 0.3M |
| 2022-04-08 | 93.50 | 95.00 | 91.00 | 93.00 | 0.5M |
| 2022-04-07 | 93.50 | 93.50 | 92.00 | 93.50 | 0.1M |
| 2022-04-06 | 93.50 | 94.50 | 92.00 | 93.50 | 0.4M |
| 2022-04-05 | 93.50 | 95.00 | 92.03 | 93.50 | 9.3M |
| 2022-04-04 | 93.50 | 95.00 | 92.00 | 93.50 | 0.9M |
| 2022-04-01 | 93.50 | 93.70 | 92.25 | 93.50 | 0.0M |
| 2022-03-31 | 93.50 | 94.50 | 92.00 | 93.50 | 0.8M |
| 2022-03-30 | 94.00 | 95.00 | 92.00 | 93.50 | 0.3M |
| 2022-03-29 | 94.00 | 95.00 | 92.60 | 94.00 | 0.3M |
| 2022-03-28 | 95.50 | 97.00 | 93.00 | 94.00 | 0.8M |
| 2022-03-25 | 93.50 | 98.00 | 93.00 | 95.50 | 1.0M |
| 2022-03-24 | 93.50 | 95.00 | 92.42 | 93.50 | 2.1M |
| 2022-03-23 | 93.50 | 93.85 | 92.00 | 93.50 | 0.1M |
| 2022-03-22 | 93.50 | 94.25 | 92.68 | 93.50 | 0.0M |
| 2022-03-21 | 93.50 | 95.00 | 91.00 | 93.50 | 0.1M |
| 2022-03-18 | 92.00 | 93.00 | 91.00 | 93.50 | 0.1M |
| 2022-03-17 | 88.50 | 92.67 | 89.90 | 92.00 | 0.1M |
| 2022-03-16 | 88.50 | 89.74 | 87.00 | 88.50 | 2.0M |
| 2022-03-15 | 91.00 | 92.00 | 87.00 | 88.50 | 0.3M |
| 2022-03-14 | 91.00 | 90.75 | 89.25 | 91.00 | 0.3M |
| 2022-03-11 | 90.50 | 93.00 | 89.00 | 91.00 | 0.2M |
| 2022-03-10 | 90.50 | 91.99 | 88.00 | 90.50 | 1.5M |
| 2022-03-09 | 88.00 | 91.99 | 87.00 | 90.50 | 0.1M |
| 2022-03-08 | 88.00 | 89.66 | 87.50 | 88.00 | 0.1M |
| 2022-03-07 | 91.50 | 92.38 | 85.00 | 88.00 | 0.2M |
| 2022-03-04 | 92.50 | 93.00 | 91.00 | 91.20 | 1.5M |
| 2022-03-03 | 92.50 | 93.50 | 91.74 | 92.50 | 6.8M |
| 2022-03-02 | 92.50 | 94.00 | 91.48 | 92.50 | 0.1M |
| 2022-03-01 | 93.00 | 94.00 | 91.00 | 92.50 | 0.9M |
| 2022-02-28 | 93.50 | 94.90 | 92.00 | 93.00 | 0.1M |
| 2022-02-25 | 92.00 | 94.00 | 92.36 | 93.50 | 0.1M |
| 2022-02-24 | 92.00 | 94.00 | 90.00 | 92.00 | 0.2M |
| 2022-02-23 | 93.00 | 94.00 | 92.50 | 93.00 | 0.9M |
| 2022-02-22 | 97.00 | 96.16 | 91.30 | 93.00 | 0.7M |
| 2022-02-21 | 99.00 | 100.00 | 96.23 | 97.50 | 0.1M |
| 2022-02-18 | 100.00 | 102.00 | 98.00 | 99.60 | 0.3M |
| 2022-02-17 | 100.00 | 102.00 | 98.00 | 100.00 | 0.8M |
| 2022-02-16 | 100.00 | 101.00 | 98.00 | 99.50 | 0.1M |
| 2022-02-15 | 99.00 | 102.00 | 98.50 | 100.00 | 0.1M |
| 2022-02-14 | 99.50 | 100.00 | 98.36 | 99.00 | 0.6M |
| 2022-02-11 | 101.00 | 101.00 | 97.44 | 99.50 | 0.5M |
| 2022-02-10 | 99.00 | 102.77 | 98.00 | 101.00 | 0.4M |
| 2022-02-09 | 96.50 | 100.40 | 96.00 | 99.00 | 0.7M |
| 2022-02-08 | 96.50 | 96.65 | 96.30 | 96.50 | 0.0M |
| 2022-02-07 | 96.50 | 98.00 | 96.30 | 96.50 | 0.0M |
| 2022-02-04 | 97.00 | 97.97 | 96.30 | 96.50 | 1.1M |
| 2022-02-03 | 96.50 | 98.00 | 95.00 | 97.00 | 0.1M |
| 2022-02-02 | 95.50 | 97.94 | 95.00 | 96.50 | 0.1M |
| 2022-02-01 | 95.50 | 96.55 | 94.00 | 95.50 | 0.1M |
| 2022-01-31 | 95.50 | 95.50 | 94.25 | 95.50 | 0.1M |
| 2022-01-28 | 95.50 | 97.00 | 94.00 | 95.50 | 0.1M |
| 2022-01-27 | 95.00 | 96.55 | 92.00 | 95.50 | 0.4M |
| 2022-01-26 | 95.50 | 97.00 | 94.00 | 95.50 | 0.3M |
| 2022-01-25 | 96.00 | 97.00 | 94.00 | 96.00 | 0.6M |
| 2022-01-24 | 99.00 | 99.20 | 92.00 | 95.00 | 0.6M |
| 2022-01-21 | 99.50 | 101.00 | 98.00 | 98.00 | 0.7M |
| 2022-01-20 | 99.60 | 101.00 | 98.00 | 99.50 | 0.3M |
| 2022-01-19 | 101.00 | 101.65 | 100.00 | 100.50 | 0.1M |
| 2022-01-18 | 100.00 | 102.74 | 97.00 | 101.00 | 2.0M |
| 2022-01-17 | 98.00 | 99.00 | 97.00 | 98.00 | 0.1M |
| 2022-01-14 | 98.50 | 99.00 | 97.00 | 98.00 | 0.6M |
| 2022-01-13 | 100.00 | 101.00 | 97.57 | 98.50 | 0.6M |
| 2022-01-12 | 101.00 | 101.20 | 99.00 | 100.00 | 0.7M |
| 2022-01-11 | 101.00 | 101.44 | 98.00 | 101.00 | 0.2M |
| 2022-01-10 | 101.50 | 103.00 | 100.00 | 100.00 | 0.1M |
| 2022-01-07 | 101.50 | 103.00 | 100.00 | 102.00 | 0.4M |
| 2022-01-06 | 102.00 | 104.00 | 100.00 | 101.50 | 0.2M |
| 2022-01-05 | 100.50 | 102.90 | 100.80 | 102.00 | 0.1M |
| 2022-01-04 | 100.50 | 102.00 | 99.86 | 100.50 | 1.4M |