BRASIL ON EJ NM (BBAS3)

BBAS3
🏛️ ブラジル →
21.41
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 19.14 19.18 19.09 19.18 318.9K
10:05 19.14 19.22 19.14 19.16 312.9K
10:10 19.15 19.22 19.14 19.22 425.2K
10:15 19.21 19.23 19.15 19.22 405.6K
10:20 19.21 19.23 19.16 19.20 215.1K
10:25 19.19 19.21 19.17 19.18 249.8K
10:30 19.19 19.26 19.18 19.22 355.3K
10:35 19.22 19.28 19.22 19.25 299.4K
10:40 19.26 19.28 19.22 19.27 190.0K
10:45 19.27 19.32 19.26 19.31 417.4K
10:50 19.30 19.34 19.30 19.31 223.6K
10:55 19.31 19.31 19.23 19.23 506.4K
11:00 19.24 19.30 19.24 19.28 863.0K
11:05 19.28 19.35 19.28 19.35 470.5K
11:10 19.35 19.42 19.35 19.39 491.6K
11:15 19.39 19.55 19.36 19.55 702.5K
11:20 19.55 19.59 19.48 19.57 1,355.1K
11:25 19.57 19.59 19.56 19.59 362.9K
11:30 19.58 19.62 19.56 19.57 729.9K
11:35 19.57 19.64 19.57 19.63 970.0K
11:40 19.62 19.67 19.60 19.66 317.8K
11:45 19.67 19.72 19.66 19.70 777.1K
11:50 19.69 19.81 19.69 19.79 1,052.8K
11:55 19.79 19.79 19.72 19.72 1,283.6K
12:00 19.73 19.73 19.60 19.60 808.5K
12:05 19.60 19.64 19.59 19.59 424.4K
12:10 19.60 19.63 19.59 19.62 755.4K
12:15 19.61 19.62 19.57 19.58 264.0K
12:20 19.58 19.60 19.55 19.60 246.0K
12:25 19.60 19.64 19.60 19.62 204.1K
12:30 19.62 19.63 19.57 19.60 711.2K
12:35 19.60 19.64 19.60 19.64 151.0K
12:40 19.64 19.71 19.61 19.71 1,286.6K
12:45 19.72 19.78 19.68 19.76 610.9K
12:50 19.78 19.84 19.77 19.79 1,253.2K
12:55 19.80 19.87 19.80 19.85 360.0K
13:00 19.85 19.94 19.82 19.92 735.6K
13:05 19.92 19.95 19.89 19.95 517.0K
13:10 19.95 19.95 19.91 19.94 466.2K
13:15 19.94 19.95 19.86 19.86 361.0K
13:20 19.86 19.93 19.85 19.90 308.6K
13:25 19.90 19.90 19.79 19.82 609.3K
13:30 19.82 19.83 19.74 19.75 721.8K
13:35 19.76 19.83 19.75 19.81 317.4K
13:40 19.81 19.82 19.80 19.80 272.2K
13:45 19.81 19.82 19.76 19.80 506.1K
13:50 19.81 19.84 19.79 19.82 710.4K
13:55 19.82 19.87 19.79 19.84 776.7K
14:00 19.84 19.85 19.80 19.82 2,042.8K
14:05 19.82 19.83 19.77 19.77 865.2K
14:10 19.76 19.79 19.75 19.77 337.1K
14:15 19.77 19.81 19.77 19.78 335.2K
14:20 19.77 19.79 19.70 19.71 1,131.4K
14:25 19.70 19.71 19.62 19.64 737.2K
14:30 19.64 19.73 19.64 19.73 750.9K
14:35 19.72 19.79 19.72 19.78 593.4K
14:40 19.78 19.79 19.75 19.75 291.9K
14:45 19.75 19.77 19.71 19.76 673.7K
14:50 19.75 19.76 19.68 19.68 563.5K
14:55 19.68 19.70 19.66 19.68 1,296.8K
15:00 19.69 19.75 19.68 19.75 356.0K
15:05 19.75 19.78 19.68 19.68 1,057.4K
15:10 19.68 19.71 19.65 19.67 610.7K
15:15 19.68 19.71 19.67 19.71 554.0K
15:20 19.71 19.72 19.68 19.69 396.9K
15:25 19.69 19.72 19.69 19.72 210.9K
15:30 19.72 19.72 19.68 19.70 708.0K
15:35 19.70 19.72 19.69 19.72 374.0K
15:40 19.72 19.72 19.69 19.71 376.3K
15:45 19.72 19.75 19.72 19.75 467.0K
15:50 19.75 19.75 19.73 19.75 308.9K
15:55 19.75 19.77 19.75 19.76 247.2K
16:00 19.75 19.81 19.75 19.80 600.1K
16:05 19.81 19.87 19.80 19.85 11,270.3K
16:10 19.85 19.87 19.82 19.85 727.8K
16:15 19.85 19.90 19.83 19.90 681.5K
16:20 19.90 19.90 19.86 19.87 480.0K
16:25 19.87 19.89 19.86 19.87 281.1K
16:30 19.90 19.92 19.85 19.85 1,834.1K
16:35 19.86 19.86 19.79 19.83 517.4K
16:40 19.83 19.85 19.81 19.83 529.1K
16:45 19.83 19.87 19.82 19.86 5,667.8K
16:50 19.85 19.90 19.83 19.85 1,274.9K
16:55 19.85 19.85 19.85 19.85 4,241.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし