BRASIL ON EJ NM (BBAS3)

BBAS3
🏛️ ブラジル →
21.41
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 19.90 19.95 19.89 19.89 328.7K
10:05 19.88 20.00 19.88 19.95 1,240.7K
10:10 19.94 19.95 19.82 19.83 1,084.6K
10:15 19.83 19.84 19.73 19.76 407.2K
10:20 19.75 19.79 19.71 19.76 457.6K
10:25 19.76 19.83 19.76 19.83 165.8K
10:30 19.82 19.85 19.78 19.80 636.3K
10:35 19.79 19.88 19.79 19.87 626.7K
10:40 19.86 19.90 19.84 19.89 445.3K
10:45 19.88 19.89 19.78 19.81 209.6K
10:50 19.79 19.81 19.76 19.79 318.7K
10:55 19.79 19.82 19.78 19.81 156.4K
11:00 19.82 19.84 19.80 19.83 108.3K
11:05 19.82 19.84 19.79 19.80 121.6K
11:10 19.79 19.82 19.78 19.79 127.1K
11:15 19.80 19.81 19.76 19.77 169.9K
11:20 19.77 19.79 19.75 19.76 156.8K
11:25 19.75 19.81 19.75 19.77 129.4K
11:30 19.78 19.81 19.77 19.79 109.0K
11:35 19.79 19.79 19.74 19.76 235.7K
11:40 19.75 19.76 19.71 19.74 213.3K
11:45 19.73 19.75 19.72 19.74 93.7K
11:50 19.72 19.75 19.72 19.72 90.2K
11:55 19.72 19.75 19.72 19.73 105.7K
12:00 19.73 19.76 19.73 19.73 323.8K
12:05 19.73 19.74 19.70 19.72 304.6K
12:10 19.71 19.73 19.70 19.71 92.5K
12:15 19.70 19.72 19.68 19.71 351.7K
12:20 19.70 19.71 19.69 19.70 92.4K
12:25 19.70 19.71 19.66 19.67 218.0K
12:30 19.67 19.68 19.66 19.67 77.4K
12:35 19.67 19.67 19.65 19.66 112.3K
12:40 19.66 19.67 19.64 19.65 192.6K
12:45 19.65 19.70 19.65 19.70 95.5K
12:50 19.70 19.73 19.70 19.70 73.5K
12:55 19.70 19.72 19.70 19.70 81.3K
13:00 19.70 19.72 19.69 19.69 188.6K
13:05 19.69 19.72 19.69 19.70 82.8K
13:10 19.70 19.70 19.69 19.70 71.6K
13:15 19.71 19.72 19.69 19.71 2,146.8K
13:20 19.71 19.74 19.71 19.74 75.7K
13:25 19.73 19.75 19.72 19.75 109.9K
13:30 19.74 19.75 19.72 19.73 91.3K
13:35 19.72 19.74 19.72 19.73 117.0K
13:40 19.73 19.74 19.71 19.71 63.3K
13:45 19.71 19.74 19.70 19.71 158.9K
13:50 19.71 19.72 19.69 19.70 124.6K
13:55 19.69 19.70 19.66 19.67 202.1K
14:00 19.66 19.67 19.63 19.63 226.9K
14:05 19.63 19.64 19.62 19.63 187.6K
14:10 19.63 19.65 19.63 19.63 157.6K
14:15 19.63 19.64 19.62 19.63 98.3K
14:20 19.63 19.66 19.63 19.66 127.0K
14:25 19.66 19.66 19.63 19.64 130.2K
14:30 19.63 19.65 19.62 19.62 235.7K
14:35 19.62 19.63 19.61 19.61 138.1K
14:40 19.61 19.62 19.60 19.62 175.8K
14:45 19.61 19.62 19.60 19.61 137.3K
14:50 19.61 19.63 19.60 19.63 190.8K
14:55 19.62 19.65 19.62 19.64 1,895.3K
15:00 19.64 19.64 19.63 19.64 67.1K
15:05 19.63 19.64 19.63 19.64 145.6K
15:10 19.64 19.64 19.62 19.62 90.3K
15:15 19.62 19.64 19.62 19.63 71.5K
15:20 19.64 19.64 19.62 19.64 104.4K
15:25 19.63 19.65 19.63 19.65 737.9K
15:30 19.63 19.64 19.45 19.49 2,814.5K
15:35 19.48 19.51 19.28 19.35 4,549.0K
15:40 19.35 19.37 19.09 19.11 2,121.4K
15:45 19.11 19.12 19.01 19.07 2,324.1K
15:50 19.05 19.08 18.76 18.84 6,255.6K
15:55 18.85 18.85 18.37 18.37 6,696.9K
16:00 18.37 18.67 18.37 18.56 4,741.3K
16:05 18.55 18.73 18.50 18.67 3,991.5K
16:10 18.67 18.72 18.50 18.50 3,381.7K
16:15 18.50 18.52 18.28 18.30 4,529.6K
16:20 18.30 18.35 18.14 18.35 4,679.4K
16:25 18.35 18.45 18.29 18.29 3,761.9K
16:30 18.30 18.43 18.28 18.39 3,338.1K
16:35 18.38 18.39 18.27 18.28 2,533.1K
16:40 18.28 18.31 18.21 18.28 2,726.4K
16:45 18.27 18.38 18.24 18.37 4,680.9K
16:50 18.37 18.40 18.33 18.36 2,238.5K
16:55 18.39 18.39 18.35 18.35 6,939.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし